-
Na skróty
Inwestinfo
- Wyniki finansowe:
- Wyniki finansowe spółek giełdowych
- Analiza finansowa - uwagi metodyczne
- Rekomendacje:
- Rekomendacje giełdowe
- Prognozy wyników finansowych
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
 |
2024-04-18 | 17:50 | Adidas | 225.9 | 2.70 % | 5.90 |
|
2024-04-18 | 17:50 | Airbus | 160.64 | 0.50 % | 0.78 |
|
2024-04-18 | 17:50 | Allianz | 262 | 0.20 % | 0.60 |
|
2024-04-18 | 17:50 | Basf | 51.07 | 0.20 % | 0.10 |
|
2024-04-18 | 17:50 | Bayer | 26.24 | 0.00 % | -0.01 |
|
2024-04-18 | 17:50 | Beiersdorf | 135.6 | 1.20 % | 1.65 |
|
2024-03-11 | 17:50 | Bayer. Motoren Werke | 106.88 | -0.20 % | -0.26 |
|
2024-04-18 | 17:50 | BMW St. | 106.95 | 0.90 % | 1.00 |
|
2024-04-18 | 17:50 | Commerzbank | 13.37 | 2.50 % | 0.33 |
|
2024-04-18 | 17:50 | Continental | 63.5 | 2.60 % | 1.60 |
|
2024-04-18 | 17:50 | Deutsche Bank | 14.8 | 2.00 % | 0.30 |
|
2024-04-18 | 17:50 | Deutsche Post | 38.29 | 0.00 % | -0.01 |
|
2024-04-18 | 17:50 | Deutsche Telekom | 20.95 | 0.30 % | 0.07 |
|
2024-04-18 | 17:50 | E.ON | 12.26 | 1.00 % | 0.12 |
|
2024-04-18 | 17:50 | Fresenius | 26.65 | 0.50 % | 0.14 |
|
2024-04-18 | 17:50 | Henkel Vz | 71.9 | 1.00 % | 0.72 |
|
2024-04-18 | 17:50 | Infineon | 30.89 | -1.90 % | -0.61 |
|
2024-04-18 | 17:50 | Mercedes | 74.81 | 0.60 % | 0.41 |
|
2024-04-18 | 17:50 | Merck | 146.75 | -0.30 % | -0.45 |
|
2024-04-18 | 17:50 | MunchnRuck | 413 | 1.00 % | 3.90 |
|
2024-04-18 | 17:50 | RWE | 32.34 | 2.00 % | 0.64 |
|
2024-04-18 | 17:50 | SAP Vz | 169.18 | 0.30 % | 0.42 |
|
2024-04-18 | 17:50 | Siemens | 175.52 | 1.60 % | 2.84 |
|
2024-04-18 | 17:50 | Symrise | 103.6 | 0.90 % | 0.90 |
|
2024-04-18 | 17:50 | Volkswagen | 121.95 | 0.70 % | 0.90 |
|
2024-04-18 | 17:50 | Zalando | 27.06 | -1.00 % | -0.28 |
| Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
|---|---|---|---|---|---|---|
|
2024-04-18 | 22:20 | 3M | 91.48 | 0.60 % | 0.52 |
|
2024-04-18 | 22:20 | Amazon | 179.17 | -1.20 % | -2.11 |
|
2024-04-18 | 22:20 | Amer. Expres Co. | 217.5 | -0.10 % | -0.17 |
|
2024-04-18 | 22:20 | Apple | 167.04 | -0.60 % | -0.96 |
|
2024-04-18 | 22:20 | Boeing Co. | 170.23 | 0.00 % | 0.02 |
|
2024-04-18 | 22:20 | Caterpillar Inc. | 357.93 | -0.10 % | -0.39 |
|
2024-04-18 | 22:20 | Cisco System | 48.1 | 0.70 % | 0.31 |
|
2024-04-18 | 22:20 | Coca-Cola Co. | 58.91 | 0.70 % | 0.40 |
|
2024-04-18 | 22:20 | Goldman Sachs | 403.11 | -0.20 % | -0.80 |
|
2024-04-18 | 22:20 | Home Depot Inc. | 332.89 | 0.00 % | 0.06 |
|
2024-04-18 | 22:20 | Honeywell Internat. | 191.11 | 0.40 % | 0.75 |
|
2024-04-18 | 22:20 | IBM | 181.47 | -0.90 % | -1.63 |
|
2024-04-18 | 22:20 | Intel Corp. | 35.04 | -1.80 % | -0.64 |
|
2024-04-18 | 22:20 | JP Morgan & Co. | 181.25 | 0.70 % | 1.17 |
|
2024-04-18 | 22:20 | Johnson&Johnson | 145.74 | 0.70 % | 0.97 |
|
2024-04-18 | 22:20 | McDonalds Corp. | 270.98 | 0.40 % | 1.03 |
|
2024-04-18 | 22:20 | Merck&Co. | 125.21 | -0.10 % | -0.16 |
|
2024-04-18 | 22:20 | Microsoft Corp. | 404.33 | -1.80 % | -7.51 |
|
2024-04-18 | 22:20 | Nike | 95.74 | 1.00 % | 0.90 |
|
2024-04-18 | 22:20 | Procter&Gamble Co. | 157.29 | 0.20 % | 0.33 |
|
2024-04-18 | 22:20 | The Traveler | 210.42 | 1.90 % | 3.84 |
|
2024-04-18 | 22:20 | Verizon Comm | 40.13 | 0.90 % | 0.35 |
|
2024-04-18 | 22:20 | Visa | 271.36 | -0.50 % | -1.33 |
|
2024-04-18 | 22:20 | Wal-Mart Stores Inc. | 59.27 | -0.60 % | -0.38 |
|
2024-04-18 | 22:20 | Walt Disne Co. | 112.43 | -0.50 % | -0.51 |