inwestinfo
Reklama
Czwartek, 09 maja 2024
Warszawa14:46Nowy Jork08:46Tokio21:46Londyn13:46
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
-- IMMGAMES (IMG) - - - 6.0000
-- CONSOLEW (CWA) - - - 25.0000
-- GAMESBOX (GMB) - - - 12.0000
-- LIBERTY (LTG) - - - 0.2500
-- LANGLOO (LAN) - - - 0.0400
-- MEDGALIC (MGC) - - - 0.0240
-- FLUID (FLD) - - - 0.1000
-- GRUPAEMM (GEM) - - - 0.0900
-- FOXBUY (FOX) - - - 11.0000
-- KME (KME) - - - 0.8000
-- HGAMES (HBG) - - - 3.4600
-- SEDIVIO (SED) - - - 8.7000
-- UHYECA (ECA) - - - 1.1100
-- IFM (IFM) - - - 0.4900
-- COPERNIC (CRS) - - - 1.0300
-- PARCELTEC (PTE) - - - 0.5600
-- DENTAMDC (DAM) - - - 0.1650
-- CEREALPLT (CRP) - - - 11.0000
-- ATONHT (ATO) - - - 0.1780
-- MERLINGRP (MRG) - - - 0.1700
-- INTELIWIS (ITL) - - - 3.9500
-- REDDEV (RDS) - - - 0.4760
-- GHYDROGEN (GHY) - - - 8.0000
-- ARRINERA (ARX) - - - 0.8450
-- TRIGGO (TGG) - - - 3.3000
-- BIOERG (BER) - - - 0.1355
-- YELLOWBOS (YBS) - - - 0.1690
-- GOTFI (GTF) - - - 16.9000
-- PLASMA (PSM) - - - 0.1600
-- VISION (VIV) - - - 0.0220
-- HORNIGOLD (HRL) - - - 0.0410
-- STILO (STI) - - - 2.5800
-- PREFAGRP (PFG) - - - 31.4000
-- MOONLIT (MLT) - - - 0.1680
-- OXYGEN (OXY) - - - 0.3080
-- BERGHOLDI (BRH) - - - 0.2100
-- FALCON (FLG) - - - 0.2840
-- NFPL (NFP) - - - 0.1600
-- AFHOL (AFH) - - - 2.5000
-- ROVITA (ROV) - - - 0.1500
-- PUNCHPUNK (PPG) - - - 0.3500
-- LETUS (LET) - - - 1.7000
-- MTENERGIA (MTE) - - - 0.2820
-- EDISON (EDN) - - - 4.2200
-- REMEDIS (REM) - - - 0.0800
-- HYDRA (HYD) - - - 19.9000
-- MERIT (MEI) - - - 5.9500
-- PRIME (PRA) - - - 2.1800
-- APOLLO (APC) - - - 0.6950
-- CARPATHIA (CRC) - - - 2.1000
-- CENTURION (CTF) - - - 0.9200
-- ABSINVEST (AIN) - - - 0.6700
-- MARKA (MRK) - - - 0.4000
-- 01CYBATON (01C) - - - 3.3600
-- FORPOSTA (FPO) - - - 1.1000
-- PLANTWEAR (PNW) - - - 1.1500
-- VIDIS (VDS) - - - 5.1500
-- MILESTONE (MMD) - - - 1.5800
-- AGROMEP (AGP) - - - 4.4000
-- LEXBONO (LXB) - - - 0.2360
-- MILISYS (MLM) - - - 2.7000
-- PGMSA (PMG) - - - 2.4700
-- ICPD (ICD) - - - 1.9400
-- FOOTHILLS (FTL) - - - 0.5800
-- GRMEDIA (GME) - - - 103.0000
-- POLYSLASH (PSH) - - - 1.3150
-- MADMIND (MMS) - - - 2.8100
-- SWALLET (SWT) - - - 14.0500
-- GEOTERM (GTP) - - - 8.5000
-- BIOFACTOR (BFC) - - - 4.6000
-- GOLAB (GOL) - - - 0.1600
-- GTRINITY (GTY) - - - 4.0000
-- MYCODERN (MCD) - - - 0.9300
-- LUKARDI (LUK) - - - 0.6400
-- DRFINANCE (DRF) - - - 0.8400
-- SAKANA (SKN) - - - 0.4480
-- GENOMED (GEN) - - - 29.6000
-- WERTHHOLZ (WHH) - - - 0.2160
-- ARI (ARI) - - - 0.2700
-- FABRYKAKD (FKD) - - - 0.0485
-- AALLIANCE (AAS) - - - 16.3000
-- ASTRO (ASR) - - - 0.1270
-- UNIVERSE (UNV) - - - 6.3000
-- MEDARD (MRD) - - - 0.6500
-- M4B (M4B) - - - 10.0000
-- 7FIT (7FT) - - - 10.9000
-- AERFINANC (AER) - - - 0.1000
-- MSM (MSM) - - - 2.8000
-- EMONT (ELM) - - - 0.3600
-- AKCEPTFIN (AFC) - - - 0.3400
-- PROMISE (PRO) - - - 4.8400
-- HAMBURGER (MRH) - - - 0.5150
-- LUON (LUO) - - - 10.6500
-- MINERAL (MND) - - - 0.7100
-- OPTIGIS (OPI) - - - 0.4960
-- FEMTECH (FEM) - - - 0.7950
-- MFOOD (MFD) - - - 1.9900
-- GALVO (GAL) - - - 1.7300
-- ATOMJELLY (ATJ) - - - 1.7600
-- CZARNKOW (BRO) - - - 0.0925
-- IDH (IDH) - - - 2.2400
-- ANALIZY (AOL) - - - 14.1000
-- GENRG (GNG) - - - 0.2900
-- FHDOM (FHD) - - - 8.2000
-- DEMGAMES (DGS) - - - 1.4300
-- NEURONE (NRS) - - - 1.2000
-- TRUEGS (TGS) - - - 0.4660
-- ABAK (ABK) - - - 4.2000
-- OUTDOORZY (OUT) - - - 0.8100
-- PFMEDICAL (PFM) - - - 5.8500
-- INTERNITY (INT) - - - 6.1500
-- DANKS (DNS) - - - 0.6500
-- FINTECH (FTH) - - - 1.1700
-- NEXTBIKE (NXB) - - - 6.8500
-- SYGNIS (SYG) - - - 0.6760
-- AGROLIGA (AGL) - - - 14.7000
-- TELESTO (TLO) - - - 29.2000
-- GAMEDUST (GDC) - - - 0.1195
-- ARENAPL (ARE) - - - 1.4500
-- UNILABGAM (UNL) - - - 14.7000
-- EXAMOBILE (EXA) - - - 4.1800
-- MEGAPIXEL (MPS) - - - 6.8000
-- MERA (MER) - - - 1.5600
-- PLOTTWIST (PLT) - - - 1.1500
-- EXIMIT (EXM) - - - 99.0000
-- VERBICOM (VRB) - - - 1.4800
-- HYDRAPRES (HPS) - - - 0.4500
-- XBSPROLOG (XBS) - - - 123.0000
-- AQUABB (AQU) - - - 14.2000
-- IRONWOLF (IWS) - - - 3.7600
-- ORGANIC (ORG) - - - 8.7500
-- FROZENWAY (FRW) - - - 55.6000
-- EKOBOX (EBX) - - - 0.6700
-- SFKPOLKAP (SFK) - - - 0.6100
2024-05-0817:15 WESTREAL (WRE) 0.7000 4.48% 3 0.6700
2024-05-0817:15 BTCSTUDIO (BTC) 0.3680 1.10% 1 0.3640
2024-05-0817:15 INVENTION (INM) 0.2100 0.96% 23 0.2080
2024-05-0817:15 APANET (APA) 2.0200 -2.88% 1 2.0800
2024-05-0817:15 IBCPOLSKA (IBC) 3.7400 -17.98% 244 4.5600
2024-05-0817:15 PARTNER (PRN) 0.1250 -3.85% - 0.1300
2024-05-0817:15 QUBICGMS (QUB) 1.8850 -2.33% - 1.9300
2024-05-0817:15 TAMEX (TOS) 3.1400 -7.65% 2 3.4000
2024-05-0817:15 LUDUS (LUD) 0.2840 18.33% - 0.2400
2024-05-0817:15 PLGROUP (PLG) 0.0900 -35.25% 7 0.1390
2024-05-0817:15 FARM51 (F51) 15.7000 -1.75% 119 15.9800
2024-05-0817:15 INTM (IMR) 0.0750 2.74% - 0.0730
2024-05-0817:15 COLUMBUS (CLC) 4.9400 -1.10% 96 4.9950
2024-05-0817:15 ECNOLOGY (ECN) 3.5600 -1.66% 62 3.6200
2024-05-0817:15 IU (IUS) 12.7000 -1.55% 12 12.9000
2024-05-0817:15 ONEMORE (OML) 1.2980 -3.13% 244 1.3400
2024-05-0817:15 BLACKROSE (BRP) 1.8100 -1.63% 15 1.8400
2024-05-0817:15 BALTICON (BLT) 11.0000 3.77% - 10.6000
2024-05-0817:15 PRYMUS (PRS) 6.2000 -1.59% 2 6.3000
2024-05-0817:15 HEMP (HMP) 0.4405 1.26% 64 0.4350
2024-05-0817:15 FOREVEREN (FOR) 2.9000 - 38 2.9000
2024-05-0817:15 PRESENT24 (P24) 0.1230 - 1 0.1230
2024-05-0817:15 HORTICO (HOR) 5.0000 -1.96% 96 5.1000
2024-05-0817:15 INVESTEKO (IVE) 2.0000 -4.76% 5 2.1000
2024-05-0817:15 MADKOM (MAD) 1.6800 -1.18% 56 1.7000
2024-05-0817:15 EKIPA (EEE) 3.3000 -0.30% 13 3.3100
2024-05-0817:15 ONICO (ONC) 7.7000 -3.75% - 8.0000
2024-05-0817:15 EONET (EON) 15.4000 -3.14% 1 15.9000
2024-05-0817:15 MENNICASK (MNS) 55.0000 -0.72% 8 55.4000
2024-05-0817:15 NTVSA (NTV) 0.1360 - - 0.1360
2024-05-0817:15 MPLVERBUM (VER) 6.7500 -11.76% - 7.6500
2024-05-0817:15 KORBANK (KOR) 7.7000 - 11 7.7000
2024-05-0817:15 CCS (CCS) 1.3300 -8.28% 1 1.4500
2024-05-0817:15 INNOGENE (IGN) 1.7900 - - 1.7900
2024-05-0817:15 VARSAV (VAR) 0.6020 3.44% 55 0.5820
2024-05-0817:15 NOVINA (NOV) 0.7360 -1.60% 21 0.7480
2024-05-0817:15 DRAGEUS (DRG) 1.7400 -5.95% 22 1.8500
2024-05-0817:15 MMCPL (MMC) 27.6000 45.26% 282 19.0000
2024-05-0817:15 CFSA (CFS) 4.5000 - 1 4.5000
2024-05-0817:15 ZORTRAX (ZRX) 0.2035 1.75% 96 0.2000
2024-05-0817:15 HIPROMINE (HPM) 229.0000 2.23% 5 224.0000
2024-05-0817:15 KUPIEC (KPC) 1.0000 - - 1.0000
2024-05-0817:15 GRAPHENE (GPH) 0.7080 5.67% 15 0.6700
2024-05-0817:15 ZENERIS (ZEN) 4.3000 - - 4.3000
2024-05-0817:15 IGORIA (IGT) 0.5460 0.37% 195 0.5440
2024-05-0817:15 AITON (AIT) 0.3440 - - 0.3440
2024-05-0817:15 VRFACTORY (VRF) 0.3720 -1.85% - 0.3790
2024-05-0817:15 CASPAR (CSR) 8.9500 0.56% - 8.9000
2024-05-0817:15 MBFGROUP (MBF) 3.0000 - 3 3.0000
2024-05-0817:15 SOLARINOV (SIN) 0.0686 -0.29% 3 0.0688
2024-05-0817:15 REMORSOL (RSP) 13.4000 -0.74% 4 13.5000
2024-05-0817:15 DDISTANCE (DDI) 0.9200 - 1 0.9200
2024-05-0817:15 PLANETB2B (P2B) 0.0465 - - 0.0465
2024-05-0817:15 ADATEX (ADX) 0.3920 -2.49% 1 0.4020
2024-05-0817:15 4MOBILITY (4MB) 1.5800 1.94% 1 1.5500
2024-05-0817:15 MEDAPP (MDA) 0.3310 -1.78% 1 0.3370
2024-05-0817:15 MPAY (MPY) 0.7200 3.60% 106 0.6950
2024-05-0817:15 BINARY (BHX) 1.1700 - - 1.1700
2024-05-0817:15 CFG (CFG) 5.1000 0.79% 18 5.0600
2024-05-0817:15 YOSHI (YOS) 2.9400 -1.67% 1 2.9900
2024-05-0817:15 BIOGENED (BGD) 22.8000 -3.39% 12 23.6000
2024-05-0817:15 STEMCELLS (SCS) 0.5200 - - 0.5200
2024-05-0817:15 GRUPAHRC (HRC) 0.9400 4.44% 1 0.9000
2024-05-0817:15 WODKAN (WOD) 6.9000 6.15% 1 6.5000
2024-05-0817:15 ONE2TRIBE (O2T) 0.2840 4.41% 2 0.2720
2024-05-0817:15 KOOL2PLAY (K2P) 1.2900 - 4 1.2900
2024-05-0817:15 DEKTRA (DKR) 9.5000 - 6 9.5000
2024-05-0817:15 SYNERGA (SNG) 0.7240 3.43% 5 0.7000
2024-05-0817:15 SEVENET (SEV) 2.7800 2.96% 5 2.7000
2024-05-0817:15 ROBINSON (RBS) 3.5600 1.71% 23 3.5000
2024-05-0817:15 LGTRADE (LGT) 2.9600 4.23% 10 2.8400
2024-05-0817:15 COMECO (CMC) 0.1395 - 3 0.1395
2024-05-0817:15 GRUPAMZ (GMZ) 0.5160 -0.77% 1 0.5200
2024-05-0817:15 INFRA (IFA) 2.9000 -3.33% 8 3.0000
2024-05-0817:15 CONSTANCE (CCR) 12.3000 5.13% - 11.7000
2024-05-0817:15 PTWP (PTW) 55.0000 -1.79% 14 56.0000
2024-05-0817:15 FORBUILD (BTX) 5.2000 - 2 5.2000
2024-05-0817:15 GKSKAT (GKS) 0.1800 - 4 0.1800
2024-05-0817:15 PIXELCROW (PIX) 0.1225 0.41% 2 0.1220
2024-05-0817:15 GREENENER (GRE) 0.2960 - - 0.2960
2024-05-0817:15 PREFABET (PBB) 1.9000 - - 1.9000
2024-05-0817:15 EFENERGII (EFE) 0.1590 0.63% - 0.1580
2024-05-0817:15 KLON (KLN) 1.6500 - - 1.6500
2024-05-0817:15 PLATIGE (PLI) 20.0000 -9.09% 23 22.0000
2024-05-0817:15 JRCGROUP (JRC) 0.1080 2.86% 2 0.1050
2024-05-0817:15 KBJ (KBJ) 21.6000 -4.42% 22 22.6000
2024-05-0817:15 SOFTBLUE (SBE) 0.3130 0.32% 27 0.3120
2024-05-0817:15 TELGAM (TLG) 0.5880 0.34% 25 0.5860
2024-05-0817:15 CANNABIS (CBD) 0.5700 1.06% 35 0.5640
2024-05-0817:15 LUG (LUG) 7.5500 - 13 7.5500
2024-05-0817:15 BIOMASS (BEP) 0.1994 -0.80% 41 0.2010
2024-05-0817:15 COSMA (COS) 0.3880 - - 0.3880
2024-05-0817:15 UNIFIED (UFC) 0.3280 -4.09% - 0.3420
2024-05-0817:15 BACT (BAC) 2.4000 -4.00% 81 2.5000
2024-05-0817:15 SUNDRAGON (SDG) 0.3365 -1.75% 8 0.3425
2024-05-0817:15 LABOCANNA (LCN) 0.4110 -2.84% 9 0.4230
2024-05-0817:15 KUBOTA (KUB) 11.0000 -0.90% 4 11.1000
2024-05-0817:15 SUNTECH (SUN) 6.1800 0.32% 19 6.1600
2024-05-0817:15 BELEAF (BLF) 5.1000 0.99% - 5.0500
2024-05-0817:15 NOTORIA (NTS) 4.9600 -0.80% 1 5.0000
2024-05-0817:15 DUALITY (DUA) 1.7600 3.53% 73 1.7000
2024-05-0817:15 POLMAN (PLM) 0.5600 -6.67% - 0.6000
2024-05-0817:15 DEVORAN (DEV) 0.0760 0.26% - 0.0758
2024-05-0817:15 CMI (CMI) 11.8000 -3.28% - 12.2000
2024-05-0817:15 S4E (S4E) 40.4000 3.59% 12 39.0000
2024-05-0817:15 JUJUBEE (JJB) 0.9800 3.16% 1 0.9500
2024-05-0817:15 ROCCA (RCA) 6.2500 -7.41% 38 6.7500
2024-05-0817:15 SDSOPTIC (SDS) 23.9000 -4.21% 337 24.9500
2024-05-0817:15 VRFABRIC (VFA) 7.0000 - 3 7.0000
2024-05-0817:15 READGENE (RDG) 4.9000 -5.77% 47 5.2000
2024-05-0817:15 VAKOMTEK (VKT) 1.9500 -0.51% 2 1.9600
2024-05-0817:15 SCANWAY (SCW) 34.0000 -2.72% 46 34.9500
2024-05-0817:15 DETGAMES (DEG) 1.8500 - - 1.8500
2024-05-0817:15 ROBSGROUP (RGL) 0.4190 -0.95% 17 0.4230
2024-05-0817:15 OVIDWORKS (OVI) 0.3980 2.05% 1 0.3900
2024-05-0817:15 LEGIMI (LEG) 31.0000 -0.64% 14 31.2000
2024-05-0817:15 YETIFORCE (YTF) 1.2500 -7.41% 3 1.3500
2024-05-0817:15 EUROTAX (ETX) 4.8200 -1.23% 8 4.8800
2024-05-0817:15 OLYMP (OLY) 0.4755 13.08% 16 0.4205
2024-05-0817:15 SUNNET (SNN) 2.3400 3.31% 26 2.2650
2024-05-0817:15 TELESTR (TLS) 17.4000 2.35% 1 17.0000
2024-05-0817:15 LMGAMES (LMG) 4.1000 -0.49% - 4.1200
2024-05-0817:15 KANCELWEC (KPI) 2.0600 0.98% 2 2.0400
2024-05-0817:15 ICECODE (ICG) 0.2880 2.86% - 0.2800
2024-05-0817:15 APIS (ASA) 0.0308 - - 0.0308
2024-05-0817:15 1SOLUTION (ONE) 0.1350 0.75% 4 0.1340
2024-05-0817:15 STARWARD (STA) 10.0200 -0.40% 48 10.0600
2024-05-0817:15 ECCGAMES (ECC) 0.4000 -2.68% 29 0.4110
2024-05-0817:15 AUXILIA (AUX) 1.2200 6.09% 1 1.1500
2024-05-0817:15 QUARTICON (QON) 2.5000 -16.67% 1 3.0000
2024-05-0817:15 MILTON (MTN) 0.5400 -1.82% 10 0.5500
2024-05-0817:15 BRAND24 (B24) 44.5000 0.68% 665 44.2000
2024-05-0817:15 REDCARPET (RCM) 50.5000 -4.72% 1 53.0000
2024-05-0817:15 GOVENA (GOV) 0.2740 1.48% 1 0.2700
2024-05-0817:15 P2CHILL (P2C) 4.3300 -0.92% 5 4.3700
2024-05-0817:15 4MASS (4MS) 6.8600 1.48% 201 6.7600
2024-05-0817:15 PYRAMID (PDG) 18.1000 -4.23% 31 18.9000
2024-05-0817:15 CHERRY (CHP) 15.0000 3.09% 5 14.5500
2024-05-0817:15 DGNET (DGN) 15.8500 -3.06% 135 16.3500
2024-05-0817:15 EKOPARK (EPR) 3.4800 -0.57% - 3.5000
2024-05-0817:15 ESHOPPING (ESG) 0.1200 10.09% 23 0.1090
2024-05-0817:15 MAXIPIZZA (MXP) 0.5500 -8.33% 21 0.6000
2024-05-0817:15 GEOTRANS (GTS) 7.2000 0.56% 21 7.1600
2024-05-0817:15 INDOS (INS) 3.5000 - - 3.5000
2024-05-0817:15 ADVERTIGO (AVE) 0.3620 -1.09% 2 0.3660
2024-05-0817:15 BSH (BSH) 4.4400 - - 4.4400
2024-05-0817:15 UFGAMES (UFG) 1.4600 -2.67% 5 1.5000
2024-05-0817:15 EMPLOCITY (EMP) 10.1000 -0.49% 15 10.1500
2024-05-0817:15 LTGAMES (LTM) 3.4300 -9.97% 4 3.8100
2024-05-0817:15 BIZTECH (BTK) 0.1890 1.61% - 0.1860
2024-05-0817:15 SONKA (SOK) 9.6600 0.63% 19 9.6000
2024-05-0817:15 PBGAMES (PBT) 0.3400 -0.58% 2 0.3420
2024-05-0817:15 DITIX (DTX) 0.1630 -6.59% 22 0.1745
2024-05-0817:15 ROAD (RST) 9.0000 -18.55% 559 11.0500
2024-05-0817:15 NWAI (NWA) 28.2000 0.71% 61 28.0000
2024-05-0817:15 PROACTA (PAC) 0.8780 1.15% 6 0.8680
2024-05-0817:15 7LEVELS (7LV) 7.3000 -8.18% 2 7.9500
2024-05-0817:15 GREMPCO (GRM) 0.6550 3.97% 28 0.6300
2024-05-0817:15 GENXONE (GX1) 7.0000 1.74% 41 6.8800
2024-05-0817:15 SIMFABRIC (SIM) 3.3200 0.61% 16 3.3000
2024-05-0817:15 HURTIMEX (HRT) 0.1460 -1.35% 1 0.1480
2024-05-0817:15 NESTMEDIC (NST) 0.8300 -3.04% 3 0.8560
2024-05-0817:15 TERMOEXP (TME) 21.6000 4.85% 2 20.6000
2024-05-0817:15 EUROSNACK (ECK) 2.7000 - 5 2.7000
2024-05-0817:15 NEPTIS (YAN) 103.0000 - - 103.0000
2024-05-0817:15 SIMTERACT (SMT) 10.6000 - 1 10.6000
2024-05-0817:15 NOOBZ (NOB) 10.8000 4.85% 207 10.3000
2024-05-0817:15 STANDREW (STD) 15.5000 - - 15.5000
2024-05-0817:15 ERATONRG (ERA) 0.1840 -0.54% 1 0.1850
2024-05-0817:15 VEE (VEE) 24.8500 -4.05% 26 25.9000
2024-05-0817:15 HONEYPAY (HPG) 2.8200 -5.37% 1 2.9800
2024-05-0817:15 EXCELLENC (EXC) 0.1995 -0.75% 12 0.2010
2024-05-0817:15 BLACKPOIN (BPN) 0.8800 - - 0.8800
2024-05-0817:15 POINTPACK (PNT) 26.8000 5.51% 127 25.4000
2024-05-0817:15 BPC (BPC) 0.2160 10.77% - 0.1950
2024-05-0817:15 OZECAPITAL (OZE) 0.9380 3.30% 12 0.9080
2024-05-0817:15 MOVGAMVR (MVR) 0.2970 - - 0.2970
2024-05-0817:15 BLOOBER (BLO) 24.5000 0.20% 58 24.4500
2024-05-0817:15 CDA (CDA) 27.9000 1.45% 79 27.5000
2024-05-0817:15 AZTEC (AZC) 2.8000 1.45% 3 2.7600
2024-05-0817:15 GRUPAREC (GRC) 87.0000 -0.57% 56 87.5000
2024-05-0817:15 TAXNET (TXN) 2.9000 - 1 2.9000
2024-05-0817:15 BRAS (BSA) 0.1840 1.10% 6 0.1820
2024-05-0817:15 VOOLT (VLT) 2.4300 1.67% 11 2.3900
2024-05-0817:15 CONSOLE (CLA) 10.8000 0.93% 18 10.7000
2024-05-0817:15 POLTRONIC (PTN) 0.7000 -2.10% 6 0.7150
2024-05-0817:15 QUART (QRT) 6.9000 -23.33% 127 9.0000
2024-05-0817:15 ARTGAMES (ARG) 0.7000 -0.28% - 0.7020
2024-05-0817:15 SHEEPYARD (SHY) 0.4000 8.11% 3 0.3700
2024-05-0817:15 WIERZYCL (WRL) 1.4300 2.14% - 1.4000
2024-05-0817:15 MOVIEGAME (MOV) 34.7500 -0.43% 261 34.9000
2024-05-0817:15 ESKIMOS (ESK) 0.1910 -9.05% - 0.2100
2024-05-0817:15 TELEMEDPL (TMP) 1.6800 - - 1.6800
2024-05-0817:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
2024-05-0817:15 NOCTILUCA (NCL) 105.2000 -2.59% 59 108.0000
2024-05-0817:15 EASYCALL (ECL) 4.1400 - 1 4.1400
2024-05-0817:15 SZAR (SZR) 0.1160 -1.69% - 0.1180
2024-05-0817:15 GAMIVO (GMV) 19.4500 -0.26% 56 19.5000
2024-05-0817:15 KLABATER (KBT) 0.6360 -0.63% - 0.6400
2024-05-0817:15 ORZLOPONY (ORL) 3.3200 3.75% - 3.2000
2024-05-0817:15 NGGAMES (NGG) 0.0682 -5.54% 17 0.0722
2024-05-0817:15 RSGAMES (RSG) 19.3000 -0.26% 2 19.3500
2024-05-0817:15 SPACEFOX (FOX) 2.2500 -2.17% 1 2.3000
2024-05-0817:15 FIGENE (FIG) 0.5000 - 23 0.5000
2024-05-0817:15 MAKOLAB (MLB) 4.7000 0.43% 24 4.6800
2024-05-0817:15 QNATECHNO (QNA) 31.8000 -5.78% 92 33.7500
2024-05-0817:15 APS (APS) 6.1000 -6.15% 4 6.5000
2024-05-0817:15 LAURENPES (LPS) 0.0754 0.53% 4 0.0750
2024-05-0817:15 SAULETECH (SLT) 2.1300 1.91% 26 2.0900
2024-05-0817:15 CARBONSTU (CRB) 13.0000 - 3 13.0000
2024-05-0817:15 INCUVO (IVO) 0.9000 -0.88% 7 0.9080
2024-05-0817:15 GENOMTEC (GMT) 12.9800 2.20% 456 12.7000
2024-05-0817:15 POLARISIT (PIT) 0.5100 5.37% 2 0.4840
2024-05-0817:15 TERMO2PWR (T2P) 0.1710 0.59% - 0.1700
2024-05-0817:15 SWMANSION (SWM) 25.2000 - 5 25.2000
2024-05-0817:15 THEDUST (THD) 8.0000 -2.44% 16 8.2000
2024-05-0817:15 MOLIERA2 (MO2) 0.0855 0.59% - 0.0850
2024-05-0817:15 SFD (SFD) 2.0000 1.01% 42 1.9800
2024-05-0817:15 ELQ (ELQ) 2.8000 -10.26% 22 3.1200
2024-05-0817:15 EKIOSK (EKS) 1.0000 - - 1.0000
2024-05-0817:15 MEDCAMP (MDP) 0.6000 9.09% 2 0.5500
2024-05-0817:15 LOKATYBUD (LBD) 0.5200 15.56% - 0.4500
2024-05-0817:15 HUBTECH (HUB) 0.3550 5.81% 353 0.3355
2024-05-0817:15 RUCHCHORZ (RCW) 0.3900 -2.50% 7 0.4000
2024-05-0817:15 MEDICOBIO (MDB) 0.7740 -0.51% 9 0.7780
2024-05-0817:15 EKOPOL (EGH) 5.6500 -0.88% 2 5.7000
2024-05-0817:15 MILKPOL (MLP) 0.6800 3.03% 1 0.6600
2024-05-0817:15 AQUATECH (AQT) 1.7200 -2.82% - 1.7700
2024-05-0817:15 CARLSON (CAI) 5.6900 -0.18% 5 5.7000
2024-05-0817:15 ATCCARGO (ATA) 12.3000 2.50% 27 12.0000
2024-05-0817:15 ROOFRENOV (RRH) 0.1340 - 1 0.1340
2024-05-0817:15 IMAGEPWR (IPW) 4.3200 8.00% 117 4.0000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij