inwestinfo
Reklama
Sobota, 27 kwietnia 2024
Warszawa10:22Nowy Jork04:22Tokio17:22Londyn09:22
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-27

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 3.1800 -8.78 3.70 5.57 -8.26 -15.71 -9.30 -11.78
08OCTAVA 0.9550 -1.55 -4.50 -2.05 0.00 -2.55 -5.45 -5.45
11BIT 537.0000 -3.31 1.74 1.35 -10.24 -15.97 -17.17 -0.57
ATAL 61.0000 -0.33 0.17 0.17 1.86 -1.80 27.60 41.75
3RGAMES 0.2730 20.83 20.33 7.41 -24.87 -32.40 -41.53 -39.58
ALTA 2.0600 -8.10 4.32 10.92 12.21 20.62 1.58 -3.50
ABPL 88.6000 -1.34 -6.57 5.76 22.16 42.72 75.70 90.29
ASSECOBS 60.4000 4.73 0.65 19.23 15.67 41.88 56.17 48.68
ACAUTOGAZ 31.8000 4.38 3.33 2.65 5.44 4.73 -4.32 4.03
ASSECOPOL 79.2000 2.66 -0.38 2.59 9.24 5.53 -4.17 1.60
ACTION 19.4400 -2.10 -3.98 -12.38 0.62 6.31 7.24 66.16
ADIUVO 0.9120 -1.05 -2.08 -1.88 -1.05 13.25 23.68 -25.40
AGORA 10.4000 -6.73 -7.71 -10.68 -3.74 12.13 46.39 67.30
AGROTON 3.0400 1.33 -0.33 0.00 5.92 4.11 -7.60 -39.20
ALLEGRO 33.2700 -2.12 2.69 2.25 6.95 12.27 -0.17 19.39
AIGAMES 1.4550 3.47 -0.67 -1.65 -6.29 -0.33 8.76 -40.40
ALTUS 2.9500 -17.65 -15.76 -8.70 -11.45 37.38 68.97 116.97
AILLERON 16.2400 5.26 3.36 1.27 -13.75 -21.18 -20.79 36.17
ALIOR 101.8000 -2.78 -0.05 6.66 41.11 56.79 127.65 149.51
AMBRA 27.9000 -4.39 -6.37 -8.42 -9.33 -9.93 13.33 24.77
AMICA 70.6000 -1.67 -2.07 -0.42 -10.49 -2.34 -6.84 -24.12
ANSWEAR 23.7500 -0.63 -3.87 -22.62 -27.16 -19.45 -32.57 -5.98
APSENERGY 2.8700 -5.13 -6.72 -9.51 -10.00 -19.57 -4.03 10.26
AMPLI 1.1000 0.00 -0.96 -7.21 3.00 -12.71 3.00 9.57
APLISENS 22.5000 -2.17 -3.02 -1.32 -2.17 1.35 27.12 69.17
AUTOPARTN 25.8000 0.39 1.19 -3.95 4.94 7.59 41.04 89.73
APATOR 14.8600 -0.68 -1.63 -5.84 -5.54 -2.68 -7.64 -20.15
ARCHICOM 34.4000 -7.10 3.34 16.44 25.46 41.67 77.08 79.89
ARTIFEX 29.2000 -1.36 -2.03 12.40 30.04 63.38 133.87 234.10
ASBIS 24.6800 -3.55 -8.04 -0.33 -14.35 -13.38 -16.62 105.03
ASSECOSEE 49.7000 -1.19 -1.57 -2.72 -6.72 11.61 -7.41 6.84
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -33.70 -46.67 -46.67
ASTARTA 27.7000 0.00 -4.76 -7.22 -16.67 -8.01 -11.91 5.26
ARCTIC 20.8400 0.67 -2.86 -0.09 -5.68 24.29 8.32 85.24
ATENDE 3.0800 2.91 7.07 15.22 -9.66 1.60 11.19 -23.37
ATMGRUPA 3.9000 23.03 21.87 21.12 14.71 20.00 16.77 -2.01
ATLANTAPL 18.7000 -5.05 -5.53 5.62 -8.74 80.77 113.64 120.66
ATREM 12.3500 0.00 0.00 20.39 68.94 90.77 101.30 231.55
ATLANTIS 2.1400 -10.64 1835.48 1718.18 202.59 438.46 103.88 103.88
GRUPAAZOTY 21.9600 -3.08 -6.94 -0.09 -6.30 -10.79 -32.43 -49.07
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AIRWAY 0.2870 0.55 0.73 -5.47 -22.98 10.60 -1.25 -59.34
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.53 -78.12
BBIDEV 4.1100 -0.24 -1.68 -3.53 -8.07 -16.33 -17.51 -19.61
BOOMBIT 11.1500 -0.89 -2.62 1.83 1.36 0.90 -25.91 -25.27
BETACOM 5.8000 1.75 1.75 -7.94 19.34 23.40 -27.50 -22.67
BIGCHEESE 21.0000 -10.68 -12.18 18.75 -7.11 -18.99 -59.02 -45.00
BIOCELTIX 67.5000 -6.90 -7.81 -21.31 -24.54 4.26 8.36 79.62
BUDIMEX 683.0000 -1.97 -4.21 -1.54 3.15 41.31 83.20 212.59
BEDZIN 27.7500 2.47 -5.92 -10.00 -24.58 -41.30 250.65 300.00
BENEFIT 2 730.0000 -2.69 -1.99 0.00 21.52 56.20 136.68 372.13
HANDLOWY 112.0000 -0.72 -2.29 2.40 12.12 26.86 24.44 92.71
BIOTON 3.5050 0.00 -1.13 -1.96 -5.66 -6.67 -8.02 -13.79
BIOPLANET 22.0000 -3.36 4.55 21.05 53.33 71.64 85.48 27.78
BUMECH 12.1600 2.50 -4.94 -3.30 -30.98 -54.51 -62.78 -62.69
BIOMAXIMA 15.1500 -2.87 0.66 22.98 -7.80 -10.82 -41.79 -33.11
BNPPPL 104.0000 1.95 0.48 -3.24 28.38 65.87 93.52 50.58
BOS 15.7000 1.93 -3.94 -2.04 55.39 74.94 60.91 88.47
BOWIM 6.8600 -2.16 -1.88 3.66 -5.43 -8.49 -36.78 -41.47
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 1.75 -18.19
BORYSZEW 6.1200 0.00 0.83 2.35 1.84 1.33 -18.23 67.12
BEST 19.8000 -4.76 -2.91 -9.09 -9.09 1.52 0.00 -13.04
CAPITEA 0.5680 -2.37 -5.57 -14.03 -6.34 12.94 -84.64 -84.64
INTERCARS 563.0000 6.02 7.43 -0.53 6.62 2.73 9.30 36.23
CAVATINA 15.9000 -2.83 -3.44 0.98 -7.76 -15.11 -10.69 -29.77
CYBERFLKS 112.0000 -4.42 0.93 5.88 20.00 38.82 96.36 163.09
CCC 87.5000 2.65 25.11 24.09 47.46 117.62 88.91 61.98
CCENERGY 0.3500 4.21 4.21 10.00 17.16 -5.71 4.21 -50.50
CDRL 13.2000 -1.55 -0.78 0.79 2.42 -15.33 -35.86 -45.02
CDPROJEKT 116.1500 1.69 -3.45 -0.61 7.76 8.52 3.24 -12.33
CEZ 146.8000 -3.85 1.26 1.97 -10.06 -20.04 -35.82 -21.73
CFI 0.2270 6.07 -0.44 2.25 -3.81 -6.97 -2.99 -18.93
CIGAMES 1.5500 -1.86 -7.74 -4.39 -13.59 -52.01 -68.67 3.53
CLOUD 74.4000 13.65 -6.04 -5.54 10.84 -7.01 10.15 85.97
COALENERG 1.0880 4.02 5.02 3.62 -3.55 -12.54 -34.14 -22.40
CLNPHARMA 15.2400 -0.27 0.00 0.00 -0.53 -1.45 6.86 -37.14
COMP 79.4000 0.00 0.25 4.19 -2.69 27.16 49.62 64.46
COMARCH 250.5000 -1.97 -3.49 2.05 18.57 64.90 66.00 45.61
COGNOR 8.2000 -8.25 -11.58 0.60 10.53 0.48 -21.05 40.94
CAPITAL 0.7500 2.22 -5.48 -1.43 -20.23 -40.00 -38.39 -68.92
CELTIC 3.9000 6.94 6.63 9.47 -5.13 -24.49 -53.16 -56.47
COMPERIA 6.7000 -9.46 2.29 -10.07 0.00 -20.71 -20.24 26.42
COMPREMUM 2.1300 -5.91 -7.17 -5.05 3.50 -8.81 -19.77 -31.00
CYFRPLSAT 9.9500 -2.08 -6.65 -3.46 -9.26 -25.23 -40.68 -61.63
CREOTECH 180.0000 -3.21 1.69 -5.48 -5.48 -12.98 19.08 21.48
CREEPYJAR 568.0000 -5.79 -4.20 1.60 -5.63 -2.90 -30.99 -17.15
CORMAY 0.6040 2.40 1.01 1.70 -5.08 2.40 -19.41 -43.80
CITYSERV 5.0000 5.00 5.00 10.29 -3.67 -9.48 -5.41 -66.67
CAPTORTX 79.8000 -2.91 0.00 29.03 -18.70 -23.44 -50.92 -50.62
CZTOREBKA 0.6700 4.92 6.67 8.47 -5.88 -5.88 0.00 16.36
DADELO 18.3500 3.93 13.85 16.35 13.50 11.78 46.83 49.19
DATAWALK 60.8000 -10.68 -20.92 6.77 55.49 10.40 -18.82 -68.28
DEBICA 81.8000 1.53 2.84 7.57 12.11 13.71 27.56 18.81
DBENERGY 17.7500 -3.10 -5.49 -12.47 -18.87 -24.56 -46.58 -4.97
DECORA 58.6000 6.52 5.38 13.95 5.38 40.33 58.92 65.17
DEKPOL 50.2000 2.44 -1.56 3.28 -11.27 29.23 44.00 105.71
DELKO 9.5000 -0.42 2.58 -5.54 -11.67 -23.98 -10.84 -38.45
DGA 18.3000 -7.54 -4.17 -12.38 132.91 124.39 95.74 134.39
DRAGOENT 25.5000 5.91 2.03 -2.71 -54.86 -53.69 -42.95 -50.98
DIGITANET 49.6000 5.32 5.10 6.22 30.61 182.86 275.00 289.76
DINOPL 385.1000 1.61 -2.37 -1.03 -13.47 -3.68 -8.75 16.00
DOMDEV 174.0000 -4.19 -3.55 1.88 7.95 10.00 24.68 109.40
DROZAPOL 3.8600 -0.77 -5.62 -10.02 -3.98 8.73 -48.40 -48.12
DIGITREE 9.9500 5.85 5.85 4.19 2.58 -21.65 -22.27 29.22
DEVELIA 6.5300 10.48 20.29 15.48 37.76 37.76 93.87 99.40
ESOTIQ 36.0000 7.94 0.89 6.25 -9.33 2.41 -4.23 -17.48
AMREST 25.9500 8.72 8.26 6.46 3.44 -5.72 42.90 34.76
ECHO 4.7500 -5.23 0.00 2.84 10.56 10.05 18.64 35.73
EDINVEST 8.4800 13.33 18.72 18.06 5.59 70.68 120.21 70.00
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -3.55 0.62
EFEKT 7.5000 8.63 19.84 14.39 8.63 27.97 14.39 7.86
EUROHOLD 2.4200 -5.93 -5.93 -16.54 -32.73 -47.64 -47.14 -65.30
ELKOP 0.4700 -6.03 -6.40 -7.12 -18.14 -4.17 9.77 20.75
ELEKTROTI 23.8000 2.22 -4.56 5.99 25.14 54.57 116.57 223.03
EMCINSMED 11.0000 0.00 2.80 -4.35 10.00 29.41 19.57 -2.65
ENEA 8.4000 -5.81 -13.27 -11.08 -9.42 14.15 19.60 -11.50
ENELMED 17.9000 -1.62 -1.62 -1.62 -20.18 -3.19 17.42 6.43
ENERGA 9.5100 0.74 -3.26 -9.95 2.15 14.46 32.68 33.80
ENERGOINS 2.5300 -4.61 -7.01 -7.01 -18.20 -10.24 277.37 157.21
ENAP 1.9400 -0.98 -1.94 -3.81 3.59 12.22 11.60 9.78
ENTER 66.0000 -1.31 0.15 -4.52 31.52 55.40 78.84 145.82
ERBUD 40.4000 -2.24 -7.53 -8.60 2.88 1.81 -5.07 2.48
ERG 54.5000 0.93 -0.91 -0.91 -1.80 6.86 21.11 23.86
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
EUROTEL 47.4000 11.90 14.91 11.90 11.37 14.91 -40.20 2.40
EUCO 1.1150 -0.44 -0.88 -9.60 1.35 35.82 -24.16 -62.33
EUROCASH 13.5400 -3.32 -2.47 -5.83 -13.15 -3.25 -24.62 6.60
FABRITY 37.0000 4.92 10.66 9.71 4.92 8.78 21.14 56.73
FEERUM 6.5000 5.20 10.26 1.93 16.61 7.50 25.09 2.69
FERRUM 4.2600 -7.59 -14.12 4.29 12.31 24.43 17.74 15.26
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 68.33 40.28
FMG 117.0000 -1.73 4.61 9.13 116.19 140.47 323.51 740.74
FON 5.0000 -19.61 3189.47 2967.48 2073.91 -42.53 10.13 2247.42
FERRO 35.0000 -3.62 -4.42 2.98 11.25 27.68 24.01 11.61
FASING 13.8000 4.62 4.62 -0.37 -4.56 5.84 2.64 3.03
FORTE 23.0000 1.32 0.44 -0.43 1.32 10.05 -11.88 -38.67
GRENEVIA 2.3600 -13.49 -15.83 -25.95 -24.64 -19.45 -32.76 -15.03
GAMFACTOR 12.8500 -0.40 -5.99 -2.71 -16.89 -0.40 116.38 59.67
GIGROUP 1.4000 -0.70 -1.74 -2.76 -1.05 -8.14 -5.05 -0.42
IMMOBILE 3.5800 -7.36 -6.08 20.57 31.78 11.84 25.93 61.90
GLCOSMED 3.4200 0.00 0.00 4.91 19.58 19.58 72.73 0.59
GOBARTO 45.6000 -4.00 -8.09 24.50 64.26 54.29 260.00 535.29
GAMEOPS 23.9000 7.50 -25.86 -16.23 -37.07 -5.84 72.58 272.83
GRUPRACUJ 61.0000 -4.29 -6.72 -4.29 3.14 7.39 15.74 -0.79
GPW 43.6000 2.48 3.21 3.14 1.12 10.60 20.22 16.10
GRODNO 11.0000 -1.27 -1.27 6.05 2.65 5.23 -29.48 -44.36
GREENX 2.1700 -7.59 -7.20 -7.98 -14.12 -14.12 3.55 259.61
GTC 5.6000 3.70 0.72 0.36 10.24 5.66 -3.45 -10.54
GETIN 0.4650 -11.39 -11.88 -40.85 -14.40 -18.48 -45.25 -53.18
HYDROTOR 32.5000 3.50 4.84 0.93 -5.52 -12.63 -18.75 -17.72
HELIO 24.0000 -7.63 -11.03 -7.63 -3.20 45.78 130.48 51.25
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 48.0000 1.69 0.63 8.82 3.00 47.09 167.22 155.85
HARPER 6.6800 -0.74 -1.76 -2.62 -4.01 -0.59 38.43 -1.62
HERKULES 0.8240 5.08 -1.19 4.81 -2.59 21.41 -18.82 -44.98
HUUUGE 24.7000 0.60 -6.85 -5.45 -12.82 -2.33 -8.21 52.24
IBSM 117.5000 7.62 17.22 13.68 37.14 70.69 79.37 589.02
MEDINICE 7.8000 -13.07 -17.05 -17.05 -18.90 -24.00 -49.49 -44.89
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.5900 -0.89 -6.72 -9.02 -8.26 -9.02 -26.00 -40.96
IFIRMA 21.9000 4.85 7.21 -5.56 -32.00 -35.50 -3.64 0.42
IFSA 6.6800 0.00 0.00 0.00 0.00 187.93 181.86 3080.95
IIAAV 99.7000 2.36 2.36 0.20 5.73 18.83 66.17 -5.68
IMCOMPANY 8.2000 -10.47 -18.13 -21.56 -8.64 -28.21 -50.06 -56.30
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.15 -46.00
IMS 4.2500 -2.30 -3.42 -3.42 -0.24 27.33 57.04 54.18
INC 2.5200 -3.01 -8.51 -0.77 12.66 27.72 11.69 -13.71
INGBSK 312.0000 3.63 -9.25 -2.79 21.00 50.96 95.03 52.43
INSTALKRK 44.5000 3.50 -1.33 8.56 5.21 11.00 34.55 20.33
INTROL 9.9000 1.21 -3.85 -4.31 -4.76 19.05 55.76 112.77
INPRO 7.7000 3.27 0.64 0.00 4.64 0.00 20.61 6.76
IPOPEMA 3.7400 3.36 6.96 6.03 -0.81 17.14 48.19 41.92
INTERSPPL 0.8000 0.24 -3.42 -5.36 -5.78 -22.20 -4.93 -7.02
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERBUD 2.9400 -1.67 18.00 14.34 57.75 74.56 112.23 125.19
IZOBLOK 53.0000 -2.88 -3.81 -5.61 25.00 15.83 40.28 20.24
IZOLACJA 3.3500 -3.43 -0.59 -12.44 0.00 -5.85 -2.87 25.65
IZOSTAL 2.6100 -0.76 -2.99 1.17 0.00 1.56 -16.13 1.17
JRHOLDING 7.1000 -6.63 -12.00 -18.14 19.32 9.66 -17.18 -2.22
JSW 30.3400 -7.79 -13.77 -16.06 -27.89 -30.08 -31.22 -52.35
JWWINVEST 3.8000 -13.21 -14.62 -16.74 -19.65 61.40 84.00 93.68
KRAKCHEM 0.3300 1.80 -2.30 -5.56 -14.14 3.66 -31.17 -38.18
KCI 0.8380 2.14 -1.61 3.87 -4.24 -3.16 -24.74 -8.33
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 10.1000 -0.79 -8.68 10.20 9.31 37.32 -44.75 -66.18
KGHM 139.7000 -3.93 -2.27 25.75 23.33 24.50 18.72 -1.88
KGL 15.3000 0.00 1.28 -1.25 0.32 15.75 66.67 40.44
KOGENERA 49.3000 -6.19 -12.61 -17.52 -19.44 16.31 75.09 91.70
KOMPAP 24.0000 4.35 0.00 25.00 11.11 38.73 43.71 41.18
KOMPUTRON 4.8900 1.66 4.93 7.69 -2.00 -4.67 -26.43 26.94
KPPD 48.0000 -3.60 -7.31 -14.54 -16.90 -14.23 -29.94 -40.49
KINOPOL 13.8000 -4.79 -10.90 -14.20 -6.40 -1.77 13.93 -9.45
KREDYTIN 18.0000 0.00 -4.00 -10.00 10.43 60.71 83.67 4.05
KRKA 538.0000 -0.73 2.63 -1.80 7.91 12.11 6.64 32.85
KRUK 440.8000 -1.01 -5.86 -1.01 -3.58 -7.87 10.69 56.58
KSGAGRO 1.4500 -1.39 -7.19 -8.97 -17.44 -14.71 -29.70 -44.42
KETY 851.0000 2.33 4.96 12.52 21.87 20.63 44.14 31.03
KRVITAMIN 11.2500 3.49 9.72 12.86 -18.84 -8.85 -10.23 -12.22
LABOPRINT 20.0000 -2.97 -3.92 0.51 12.64 45.19 40.00 36.11
LIBET 1.4000 -13.26 -13.74 -8.72 11.35 5.37 -8.19 20.77
LUBAWA 3.7900 -0.59 -2.62 -3.12 35.77 64.89 -6.06 48.21
LENA 3.7000 2.78 -1.86 4.52 -0.80 16.35 -2.12 -16.67
LESS 0.2320 -4.12 -2.92 -7.91 -4.90 -5.67 -61.30 -89.04
LOKUM 26.4000 3.94 -0.75 3.12 4.76 11.86 50.00 50.86
LPP 15 550.0000 -3.46 -4.69 10.18 0.33 18.69 50.35 50.65
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 2.9800 3.25 3.25 2.42 55.83 70.47 101.59 88.15
LSISOFT 15.0000 3.45 0.00 -3.85 -0.66 0.67 22.45 4.53
LENTEX 6.6800 -1.46 -2.59 -3.15 -9.14 3.05 -11.05 -15.08
BOGDANKA 29.5000 -7.86 -11.75 -15.22 -16.29 -14.28 -25.26 -43.33
MABION 16.5000 -3.95 -0.96 1.85 -9.28 -3.34 -7.71 -41.83
MAKARONPL 21.0000 17.78 15.85 -1.85 -20.00 46.21 107.84 170.41
MANYDEV 1.1400 -6.56 -5.79 -36.67 60.56 18.75 39.02 -34.10
MBANK 678.0000 -1.55 -3.39 -7.49 34.85 29.24 92.27 110.60
MOBRUK 325.0000 -1.07 -2.27 -0.15 2.06 15.38 11.79 -19.07
MBWS 13.6000 3.03 0.00 0.00 16.74 24.20 34.65 121.50
MCI 28.2000 0.70 6.67 18.52 16.13 50.79 37.14 52.79
MERCOR 24.2000 4.29 3.40 10.96 -19.00 0.41 21.80 107.69
MEDICALG 27.0000 3.98 -0.15 -3.87 -12.42 0.77 39.72 139.89
MDIENERGIA 1.5200 4.36 1.97 -3.12 -6.33 0.32 5.07 -41.10
MEGARON 6.6000 -4.29 -4.29 -12.99 -29.47 -22.54 -36.19 -45.97
MEXPOLSKA 4.4500 -3.78 6.65 2.12 -5.87 6.65 33.23 57.45
MFO 35.2000 4.50 -0.29 -5.43 -5.69 17.17 -8.42 -30.68
MANGATA 89.8000 -2.39 -1.54 -0.22 -1.32 -4.47 -19.82 19.73
MILLENNIUM 9.1500 -2.37 -4.54 -11.74 20.13 24.08 87.47 66.07
MIRACULUM 1.2000 -0.83 -5.51 -2.44 -10.45 -2.44 -9.09 -8.40
MLPGROUP 80.0000 -1.23 2.56 5.26 13.64 -1.48 -5.21 2.83
MILKILAND 0.5960 -1.03 -0.34 -1.70 1.40 -16.59 -35.71 -45.98
MLSYSTEM 49.6000 1.25 18.54 13.15 -11.15 -15.33 -34.68 -29.05
MENNICA 19.0000 0.00 4.40 12.09 14.46 16.56 13.43 -7.77
MOLECURE 14.5000 -0.93 -9.94 -14.60 -23.40 -8.04 -35.67 -50.79
MOJ 1.7000 6.25 0.00 6.25 -2.30 -9.57 -11.46 -6.08
MOL 33.0800 -0.90 -0.36 4.61 2.60 0.12 2.16 -10.83
MONNARI 5.3200 -1.12 -0.38 -3.64 -1.12 -1.85 -2.21 66.67
MIRBUD 9.9000 2.54 0.83 -9.01 18.73 24.36 22.78 177.94
MERCATOR 41.9000 -0.48 -0.48 -3.01 -5.50 1.31 -0.52 -42.60
MOSTALPLC 13.7500 -4.90 -23.38 -21.61 -20.47 -25.68 -38.18 -63.54
MOSTALWAR 6.6800 -2.33 -12.99 -4.29 -4.29 -3.46 6.35 -2.90
MOSTALZAB 4.6200 1.43 -3.75 -1.70 15.50 14.93 78.38 189.47
MURAPOL 43.7000 1.87 3.27 0.00 0.00 0.00 0.00 0.00
MARVIPOL 9.6400 4.18 2.38 8.47 25.07 21.85 61.77 54.90
MWTRADE 5.9000 5.36 1.72 0.85 -1.67 0.85 9.26 -9.23
MAXCOM 11.0000 0.00 12.24 6.28 17.27 23.60 20.09 -9.09
MUZA 15.0000 -2.91 -2.91 3.45 20.97 -10.18 87.50 167.86
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NEUCA 904.0000 -0.78 0.67 -1.10 4.31 23.62 33.18 14.74
NANOGROUP 1.0200 -0.49 -1.44 0.99 9.04 5.67 -11.64 -52.10
NTCAPITAL 0.6900 0.00 0.00 -1.99 -4.70 3.92 -13.75 -85.32
NTTSYSTEM 6.5000 -5.33 -0.62 4.92 4.23 25.49 24.03 33.89
NOVATURAS 13.2000 -12.16 -12.75 -17.72 -10.96 -31.58 -17.72 -30.85
PANOVA 16.0000 -6.18 -7.80 -5.62 -19.44 11.54 8.50 14.75
NOVAVISGR 2.0800 -6.09 -13.60 -16.92 0.93 -1.82 34.16 114.93
NOVITA 101.0000 -1.94 -6.48 -6.48 -15.83 -18.55 -20.47 -28.87
NEWAG 26.5000 15.72 25.00 25.00 31.84 26.19 44.81 32.50
NEXITY 2.4500 -1.63 -1.63 -9.74 -5.49 -12.68 -19.67 -19.67
ORZBIALY 33.4000 -2.33 -2.33 -2.89 -4.55 -2.89 29.23 53.42
ODLEWNIE 9.6000 -2.83 -8.57 -11.93 0.52 2.67 -11.11 43.71
OEX 52.0000 1.15 1.54 1.54 9.77 22.79 43.87 46.67
ONDE 14.1200 -1.15 -2.95 2.22 -6.76 15.58 1.47 -14.71
ONESANO 1.2800 -4.48 -4.12 -3.76 6.67 -1.16 -21.71 11.50
ORCOGROUP 2.3000 4.55 3.60 -1.71 4.55 -1.71 -16.06 -11.20
ORANGEPL 7.8980 1.61 -3.25 -0.43 -5.71 3.39 11.69 10.97
OPTEAM 5.6000 -1.06 -1.40 0.36 -1.40 -9.35 -34.65 -52.37
OPONEO.PL 56.8000 0.71 0.35 5.97 14.06 38.88 32.09 18.83
OTMUCHOW 4.6600 -3.72 -2.92 3.10 19.49 30.90 49.36 37.06
OTLOG 31.1000 -1.25 3.77 11.44 -10.34 -29.51 3.77 191.71
OVOSTAR 67.8000 1.19 -4.51 1.95 -5.83 1.19 61.43 50.67
PASSUS 32.0000 2.99 14.81 25.00 32.48 55.00 4.73 -32.75
PATENTUS 3.9300 4.61 2.85 -2.22 18.15 11.83 182.56 182.56
PBSFINANSE 1.3300 3.10 15.65 -5.00 -33.50 -5.67 174.79 166.00
PBG 0.0195 -2.50 0.00 -2.50 -22.00 7.14 8.33 -50.00
PEKABEX 25.4000 10.39 8.51 16.44 4.51 25.62 49.56 66.67
POLICE 11.2500 0.00 -3.46 -5.11 -5.51 -10.44 -3.04 -7.47
PCFGROUP 17.7800 -3.00 -8.29 -18.70 -35.26 -55.18 -54.24 -72.98
PEPCO 19.2850 2.54 2.84 10.13 -10.54 10.63 -51.96 -54.23
PCCROKITA 101.0000 0.40 -0.59 -2.13 6.77 14.38 -29.76 -3.44
PCCEXOL 2.7550 0.18 -2.47 -4.16 -2.98 -5.15 -23.41 19.18
PHOTON 7.6600 -3.78 0.53 0.53 -14.16 -17.14 -39.27 -15.58
PEKAO 173.0500 -7.28 -7.10 -2.97 16.08 34.44 74.00 66.26
PEP 65.0000 -3.85 -4.41 3.50 -12.99 -9.47 -18.24 -5.11
PGE 6.0660 -2.52 -8.31 -15.75 -27.51 -15.91 -12.99 -37.93
PMPG 3.5000 -1.09 -1.09 -4.23 4.62 0.56 41.41 35.07
PGFGROUP 0.4850 11.39 0.20 0.41 1.88 -15.40 -50.10 -63.78
PHN 11.7500 0.00 0.43 1.29 -9.23 -0.84 0.85 -12.27
PHARMENA 6.5000 1.19 -6.35 -15.04 -6.87 10.06 1.19 9.35
PJPMAKRUM 18.8000 -7.38 -11.99 5.14 15.09 23.10 28.81 143.13
PKNORLEN 67.3200 -0.52 -2.20 6.93 10.30 1.26 7.18 -8.53
PKOBP 61.7000 5.37 6.53 8.58 27.18 47.51 93.09 75.84
PKPCARGO 12.2400 -1.61 -4.39 -3.48 -12.36 -19.74 -19.74 9.91
PLAYWAY 296.5000 2.29 -3.49 2.65 -5.68 -19.53 -30.00 10.04
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLAZACNTR 2.9100 -0.34 -3.34 2.85 -15.74 34.42 32.57 38.94
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 13.51 -56.92
PAMAPOL 2.5100 -7.04 -8.06 -10.36 -14.33 -14.63 -33.24 -37.09
PEPEES 1.0700 -0.46 -3.98 -9.58 -9.58 -11.07 -24.65 -23.59
PRAGMAINK 4.5600 1.73 0.00 8.80 8.29 18.69 -2.89 15.20
PROCHEM 32.4000 1.20 3.68 0.60 14.19 7.64 9.74 3.68
PROTEKTOR 1.8800 -3.48 -4.90 -7.84 3.63 -2.51 -16.56 -38.41
POLTREG 48.7000 -6.62 -9.93 -7.64 3.67 -13.90 -3.05 6.50
PRIMETECH 0.2700 0.00 0.00 -51.79 -70.49 -66.04 -67.47 -77.12
PURE 7.8100 -3.84 -3.00 -4.79 -29.45 -34.68 -56.16 -84.90
POLWAX 1.8100 -1.11 -3.77 -1.38 -13.77 -24.36 -36.25 -37.37
POLIMEXMS 3.4400 -8.53 -12.66 -15.23 -11.94 -17.03 -18.94 -8.15
PZU 51.5000 0.59 2.12 5.94 9.68 8.14 33.12 60.38
QUANTUM 24.0000 -2.42 -5.47 3.42 5.22 -6.92 -6.92 -27.11
QUERCUS 6.4600 -2.69 -1.52 0.00 20.37 47.73 79.06 71.96
RAEN 0.6980 -3.94 3.65 12.91 -8.33 -19.58 36.95 128.09
RAFAMET 15.0000 -3.23 -5.66 -6.25 -8.54 -7.41 11.11 -14.77
RAINBOW 86.4000 9.14 7.38 0.76 35.59 94.17 120.39 271.23
REDAN 0.3080 0.32 -1.89 -4.29 -34.73 -17.89 16.42 4.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RESBUD 0.6560 -1.61 2.01 2.69 7.02 -19.74 -0.33 3.39
RAFAKO 1.0000 0.20 -1.11 -0.41 -10.89 4.91 -34.53 -39.75
REINHOLD 0.0840 0.00 15.86 5.00 -11.58 -4.55 -2.33 -53.33
RELPOL 6.7000 2.41 3.66 5.59 -2.30 -11.46 9.68 14.48
REMAK 15.3000 2.00 -3.47 -6.71 7.75 3.38 2.00 0.99
REINO 1.3700 -0.72 -0.72 -1.44 -4.20 -2.14 -3.52 -4.20
RENDER 125.5000 0.38 -9.00 0.00 0.00 0.00 0.00 0.00
RANKPROGR 3.8000 -3.32 1.34 10.53 47.66 73.39 72.60 128.40
ROPCZYCE 31.4000 2.62 2.62 1.95 -0.32 -16.09 -15.18 3.99
RYVU 49.3000 -6.04 -8.96 -12.32 -9.95 -24.43 -10.91 18.85
RAWLPLUG 14.0000 -3.16 -6.12 -5.48 -7.07 0.36 -14.81 -13.75
SANTANDER 20.9200 5.31 8.55 8.53 28.88 32.86 33.90 44.20
SCPFL 164.4000 -10.55 -12.53 -16.90 -26.78 5.86 -15.20 33.60
SEKO 13.8500 -1.42 2.58 8.59 23.01 45.55 78.21 68.48
SELENAFM 34.4000 7.86 3.31 -2.28 -8.78 19.93 30.42 49.13
SERINUS 3.0000 -1.64 -0.33 -4.61 -8.54 -5.96 -28.57 -63.41
SESCOM 60.8000 1.34 5.59 -1.79 4.14 53.30 101.33 91.14
SILVANO 5.0000 -0.79 0.00 0.00 -5.66 0.40 -13.64 27.58
SFINKS 0.7180 -1.60 -2.12 7.89 3.94 -23.12 -37.46 89.23
SYGNITY 65.4000 1.60 -3.34 -6.47 32.50 112.71 57.04 441.28
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.4040 -3.81 -6.05 -4.72 -9.82 -31.76 -41.79 -47.53
STARHEDGE 0.3980 0.00 0.00 0.00 -0.50 -6.13 -7.44 -11.56
SHOPER 36.0000 17.20 20.26 22.67 23.08 13.58 16.83 -18.04
SNIEZKA 86.4000 -1.37 0.70 7.18 4.34 9.62 19.28 15.47
SKARBIEC 21.6000 -3.90 -10.48 -15.59 -9.02 10.45 14.73 -12.25
SKYLINE 1.4900 2.76 -6.58 -6.88 -17.22 -15.82 112.86 93.51
SELVITA 67.0000 -1.59 -1.73 10.03 18.88 7.09 -9.93 -13.60
SANOK 22.8000 -0.87 -6.00 3.18 -3.81 3.65 18.23 81.60
SYNEKTIK 132.2000 1.62 -2.18 -13.54 49.41 104.89 141.92 356.62
SANWIL 1.6650 2.42 1.50 3.99 -8.13 -2.87 8.31 11.51
SUNEX 11.4000 12.10 12.77 9.28 -23.65 -6.61 -59.64 68.66
SONEL 14.6000 -2.07 -1.39 1.07 5.97 22.41 29.09 35.89
SOPHARMA 13.0500 -4.74 -6.79 -6.45 -10.00 -21.39 -4.04 37.37
SANPL 562.4000 0.18 0.29 3.03 21.74 30.53 65.00 106.71
SPYROSOFT 406.0000 1.77 -6.29 -5.85 -24.72 7.49 -30.93 73.28
STALPROFI 8.2600 -3.73 -5.71 -1.08 -0.84 -3.62 -20.27 -30.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.24 53.75
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STALPROD 212.5000 -2.95 -6.56 2.89 -8.37 -4.26 -28.60 -38.29
SATIS 0.4330 -4.35 -11.47 -5.17 -8.14 -24.66 -27.15 -29.03
STALEXP 2.9600 2.05 -14.00 -9.70 -1.65 15.06 15.95 -5.25
SNTVERSE 4.9000 1.69 14.34 27.65 13.42 -1.33 -19.98 36.69
SILVAIR-REGS 4.5000 -3.43 -2.17 0.45 -6.25 -1.75 1.35 -4.26
SECOGROUP 31.8000 -3.64 -4.79 -3.05 7.43 6.00 28.23 119.31
TARCZYNSKI 51.4000 1.19 2.81 1.19 -3.03 12.78 -1.54 21.90
TBULL 4.5400 6.57 -6.58 -3.40 -19.22 -21.99 -39.47 -67.10
TSGAMES 86.0000 -6.92 -9.46 -4.44 -13.90 5.39 3.11 -48.04
TENDERHUT 9.0600 0.44 -6.60 -4.13 -39.60 -29.77 -73.35 -87.06
TIM 50.5000 0.00 0.00 0.00 1.92 5.21 2.64 34.49
TALEX 17.2000 3.61 -1.15 6.17 -1.71 1.18 1.18 -2.82
TATRY 119.0000 0.00 -6.30 0.00 -4.80 0.85 -4.80 -37.04
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TOYA 7.4400 -1.21 -1.48 -2.40 -12.65 7.33 14.55 20.99
TORPOL 32.7000 0.78 -7.71 -13.64 23.05 56.80 76.50 115.33
TOWERINVT 4.3000 0.00 -2.27 -10.42 -46.25 -41.89 -42.67 -62.77
TAURONPE 2.9400 -3.80 -8.42 -9.71 -22.88 -27.54 34.63 -11.40
TRITON 4.7000 -5.53 -1.33 -7.50 -1.77 1.83 -8.64 -17.01
TRAKCJA 2.5100 -4.53 -3.07 -9.32 18.78 80.71 49.26 50.42
TRANSPOL 3.6200 -4.61 -3.30 1.73 -2.22 -2.76 -4.86 -9.74
TERMOREX 0.6950 8.59 0.72 -3.47 -11.46 -20.11 17.80 -16.27
TESGAS 3.2100 1.92 6.71 6.35 5.30 7.43 -5.64 -8.88
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TEXT 90.3000 -2.72 -5.59 -1.86 -5.79 -24.54 -35.14 -4.07
UNIMA 5.9500 0.85 12.38 14.34 -8.10 -9.51 18.95 -10.88
UNICREDIT 151.7800 -0.24 2.65 5.32 29.37 53.26 79.51 256.01
ULTGAMES 11.2000 2.29 1.36 1.36 11.72 -13.57 -16.48 -45.07
ULMA 74.0000 -0.67 -0.67 2.76 2.05 16.41 7.97 18.63
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -48.00
UNIBEP 9.3000 -7.92 -8.82 -3.53 -11.85 -6.81 11.24 7.14
UNIMOT 133.8000 -2.23 -3.51 4.94 5.10 31.80 9.83 174.58
URTESTE 96.0000 -4.00 -9.43 6.67 -6.80 -11.93 -26.15 3.23
VIGOPHOTN 459.0000 -0.85 -13.06 -14.34 2.42 -8.27 -21.02 -31.07
VINDEXUS 11.2500 0.45 -1.75 -1.32 -12.11 33.93 74.69 54.96
VOTUM 46.0000 -2.87 -3.08 0.33 1.00 1.56 -11.36 153.05
VOXEL 90.4000 -1.51 2.70 -2.14 12.29 66.18 111.09 125.68
VERCOM 115.5000 -1.29 -1.29 1.77 40.93 85.48 130.00 157.27
VRG 3.3200 -0.30 0.61 5.08 0.00 6.09 -4.06 -13.58
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -22.81 -73.50
VIVID 0.6000 0.00 3.50 -7.21 -20.00 -30.35 -29.52 -40.80
WASKO 1.6150 3.53 0.00 -1.82 1.89 -2.42 -0.31 -14.10
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 7.1000 7.25 4.23 8.82 34.55 32.14 125.61 45.10
WINVEST 0.5500 5.77 14.58 -11.29 25.00 19.57 187.96 111.54
WIELTON 7.8600 -2.38 -10.24 -2.26 -15.86 -6.92 -20.08 7.59
WOJAS 8.1800 -0.24 0.25 0.74 -0.97 15.91 -0.97 41.67
WIRTUALNA 118.2000 4.35 -4.00 3.45 6.19 12.15 9.69 16.28
WOODPCKR 9.9000 0.00 10.12 22.22 -33.56 -50.75 -69.44 -51.71
WITTCHEN 30.4500 9.09 7.33 3.45 7.91 26.58 -14.77 52.67
WAWEL 630.0000 -0.95 -5.14 -4.85 -13.97 -11.55 23.62 34.19
WARIMPEX 3.7300 -3.49 -5.26 -9.09 -10.89 -15.49 -44.19 -3.23
XPLUS 1.5250 -5.45 -12.85 -14.29 -5.45 -12.85 -22.00 -37.35
XTB 62.7800 0.98 8.54 14.76 57.09 87.96 73.99 205.94
XTPL 144.0000 -1.43 -2.68 4.55 -2.82 -8.61 2.22 145.55
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -2.19 -19.20
PULAWY 57.4000 5.45 -1.69 0.00 2.84 -17.61 -23.68 -27.50
ZEPAK 19.7000 1.24 -0.71 1.77 -2.20 -1.71 -15.96 20.62
ZAMET 1.6350 -0.63 -0.31 -2.76 1.60 2.26 28.86 82.60
ZREMB 3.7750 -4.38 -5.96 -9.29 -7.60 25.55 -27.11 74.18
ZUE 10.9500 -4.42 -8.09 -16.92 20.27 70.89 106.90 226.28
STAPORKOW 2.3200 -6.40 -8.59 -17.02 -29.09 -24.52 -46.94 -16.43
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -2.63
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij