inwestinfo
Reklama
Wtorek, 30 kwietnia 2024
Warszawa05:27Nowy Jork23:27Tokio12:27Londyn04:27
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-30

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
FON 5.0800 -19.35 3189.47 2967.48 2517.80 -38.65 14.68 2122.22
ATLANTIS 2.1700 -8.94 1872.35 1793.81 214.71 437.69 107.77 107.77
GOBARTO 46.2000 1.33 -4.40 31.41 72.73 62.86 280.00 629.60
CAPTORTX 79.8000 -0.50 -1.48 26.67 -18.40 -20.20 -51.64 -47.50
SNTVERSE 4.9700 -3.35 11.36 25.32 12.70 0.20 -16.95 48.26
KOMPAP 25.0000 4.35 4.35 25.00 8.11 38.73 40.35 41.18
BIOMAXIMA 14.8500 -4.72 -1.30 24.18 -7.73 -10.04 -42.40 -32.96
PASSUS 32.0000 7.02 19.40 23.08 35.59 49.53 7.38 -23.81
IMMOBILE 3.5000 0.28 0.00 23.02 36.12 19.33 20.13 88.42
CCC 93.1000 5.93 22.81 22.51 51.80 121.69 95.49 62.10
IBSM 113.0000 8.29 15.76 22.40 37.27 87.10 78.03 538.59
KGHM 143.8000 -1.90 -3.32 22.38 23.25 25.46 17.00 -2.21
LARQ 2.7800 20.16 16.41 21.14 81.71 111.35 140.32 129.23
NEWAG 28.4000 16.23 24.41 21.00 31.19 28.64 44.41 32.83
ATMGRUPA 3.9100 21.87 23.03 20.37 15.38 20.74 16.42 -4.88
RAEN 0.7500 -3.86 11.86 18.71 -6.18 -16.71 56.85 164.39
RESBUD 0.6400 6.15 6.49 17.56 15.09 -17.79 7.54 11.56
REINHOLD 0.0840 0.00 15.86 16.67 -11.58 -4.55 29.23 -46.15
DADELO 19.0000 3.09 11.89 16.51 14.33 11.21 31.07 47.98
PEKABEX 26.0000 5.83 8.55 16.51 7.17 19.25 44.32 72.79
SHOPER 36.1000 16.13 16.13 16.50 22.87 15.38 15.38 -21.23
WOODPCKR 9.9000 0.00 6.45 16.47 -34.00 -50.00 -67.54 -52.40
MLSYSTEM 48.2000 4.42 21.72 15.89 -9.82 -11.43 -31.59 -27.38
ALTA 2.1500 -4.19 11.35 15.73 19.77 25.61 14.44 3.52
CELTIC 3.9000 8.94 12.39 15.38 -1.27 -16.31 -50.00 -54.65
EDINVEST 8.5000 13.07 17.78 15.37 2.17 73.06 119.69 70.28
DECORA 61.6000 5.78 5.78 15.35 5.02 37.88 65.07 65.07
DATAWALK 68.5000 -1.62 -14.97 15.15 71.99 22.83 -15.67 -63.60
XTB 62.3000 7.13 7.35 14.77 59.83 95.33 56.95 205.95
UNIMA 5.9000 4.39 12.26 14.42 -7.32 -5.85 21.18 -10.39
MCI 27.4000 -1.74 4.83 13.71 12.80 47.64 34.29 48.03
CZTOREBKA 0.6700 4.69 11.67 13.56 1.52 -1.47 -2.90 14.53
EUROTEL 47.4000 11.79 14.22 13.13 12.32 13.40 -41.04 1.94
INTERBUD 2.8800 -2.97 3.16 13.08 56.38 75.00 108.51 124.43
BIGCHEESE 19.8200 -10.83 -14.11 12.90 -4.55 -15.66 -59.62 -46.69
ESOTIQ 36.0000 17.65 6.51 12.85 -2.96 6.19 5.26 -11.98
ASSECOBS 61.0000 2.37 -2.58 12.69 12.69 38.85 57.29 44.15
FMG 115.0000 6.36 14.15 12.50 120.75 144.77 368.00 766.67
KETY 860.5000 2.84 8.62 11.97 22.62 21.40 50.09 35.08
KERNEL 10.1000 -2.32 -10.14 11.48 -1.66 40.96 -44.26 -57.95
HMINWEST 48.1000 -0.41 -0.62 11.37 2.78 43.28 161.58 179.07
TALEX 17.2000 0.00 7.50 10.97 2.38 2.38 -1.71 1.78
SANOK 22.7500 0.44 -6.17 10.14 -3.39 2.24 23.58 87.81
MARVIPOL 9.8800 6.87 5.01 9.79 29.57 23.59 59.08 63.39
ARTIFEX 28.9000 1.04 -0.34 9.77 30.36 67.82 133.60 232.57
DEVELIA 6.4000 7.22 15.78 9.56 36.04 32.86 80.89 88.18
ARCHICOM 34.0000 -4.44 5.85 9.55 26.94 41.56 83.96 78.24
KOMPUTRON 4.8550 -3.36 2.30 9.40 -2.59 -3.36 -18.50 29.02
DIGITANET 49.8000 4.20 4.42 9.25 30.87 169.57 260.73 243.25
BOWIM 6.8800 -0.58 0.59 8.89 -1.44 -6.03 -30.00 -42.35
EFEKT 7.4500 8.70 10.29 8.70 7.91 27.12 11.94 7.14
INSTALKRK 43.7000 0.23 2.06 8.54 7.49 7.75 33.23 23.61
RAINBOW 89.0000 15.20 13.68 8.54 48.45 103.29 140.00 270.82
XTPL 141.0000 4.05 1.69 8.27 2.13 -4.00 9.92 160.87
MENNICA 18.8500 0.00 3.54 8.26 14.46 17.28 12.76 -6.40
TESGAS 3.2100 3.88 8.81 7.36 5.25 5.25 -1.83 -4.75
PEPCO 19.5000 0.73 0.97 7.14 -10.63 9.14 -51.64 -53.24
CAPITAL 0.7500 10.29 2.74 7.14 -13.29 -37.50 -36.44 -66.22
COALENERG 1.0800 1.12 3.23 7.09 -7.01 -14.87 -25.07 -20.82
SANTANDER 20.6600 7.84 10.62 7.01 30.75 33.52 41.83 61.87
IZOBLOK 53.0000 6.43 0.95 6.85 25.59 19.91 41.71 24.71
DEBICA 83.6000 4.87 5.96 6.79 15.21 17.19 31.94 19.94
URTESTE 97.8000 0.00 -11.11 6.67 -7.69 -7.69 -26.72 3.23
MEXPOLSKA 4.2300 -1.11 9.34 6.46 -3.26 14.10 39.94 64.81
AMREST 26.6000 8.58 9.49 6.35 1.96 -2.81 38.33 49.31
RELPOL 6.6400 -2.05 2.13 6.35 -4.01 -12.30 10.56 13.95
MOJ 1.7000 6.25 0.00 6.25 -5.56 -9.57 -11.46 -6.59
PLAZACNTR 2.9000 2.65 0.34 6.20 -17.33 15.02 33.49 37.26
OTLOG 32.7500 -2.35 7.61 6.14 -11.90 -33.55 -12.15 213.51
ACAUTOGAZ 31.8000 4.61 6.35 6.00 7.43 7.80 -1.55 10.80
SFINKS 0.7070 -5.28 -2.31 5.90 5.90 -27.03 -42.10 79.50
UNIMOT 133.0000 -1.62 -1.62 5.69 4.86 33.53 10.03 184.68
KRVITAMIN 11.3000 -1.32 4.17 5.63 -23.73 -12.79 -13.46 -16.54
OPONEO.PL 56.0000 -0.35 0.35 5.58 13.60 35.56 27.64 25.11
ATREM 12.7500 -0.40 6.47 5.56 70.11 85.44 100.49 237.43
PRAGMAINK 4.5600 -2.56 -2.98 5.56 5.07 15.15 -1.72 14.57
PZU 52.3400 1.62 6.01 5.51 10.75 10.02 34.46 62.82
NTCAPITAL 0.7320 0.00 0.00 5.50 -4.17 3.29 -9.21 -85.56
CCENERGY 0.3500 -10.26 -11.62 5.42 3.55 -16.67 -15.46 -55.70
VRG 3.3000 0.61 -5.41 5.40 -0.30 7.44 -2.92 -12.17
DRAGOENT 24.2000 6.69 6.69 5.37 -54.46 -50.96 -42.18 -49.40
MLPGROUP 80.0000 -1.23 0.50 5.26 12.68 1.52 -3.85 2.83
TRANSPOL 3.5600 -1.09 -0.55 5.23 0.56 -1.09 0.00 4.62
WIKANA 7.5500 1.43 1.43 5.19 29.09 33.96 123.27 40.87
IIAAV 99.0000 -1.68 2.36 5.17 5.73 18.83 66.17 -5.68
ELEKTROTI 22.7000 6.49 3.93 5.08 30.20 57.62 134.25 244.93
RANKPROGR 3.8000 -4.52 -1.30 4.97 52.00 75.93 68.14 133.13
AILLERON 17.1600 6.28 7.84 4.77 -13.16 -20.00 -19.60 40.61
IPOPEMA 3.7400 4.47 6.86 4.76 -1.06 18.35 49.60 33.57
GRODNO 11.0000 0.92 0.00 4.76 4.76 5.36 -28.10 -40.54
CDRL 12.8000 2.33 6.45 4.76 7.32 -6.38 -36.54 -40.54
DIGITREE 9.9500 5.85 5.85 4.19 2.58 -21.65 -22.87 13.07
STALPROD 214.5000 -2.07 -6.59 4.17 -7.81 -4.28 -29.64 -38.23
CITYSERV 5.0000 0.00 2.04 4.17 -8.26 -8.26 -9.91 -63.55
PKOBP 61.5200 4.36 6.75 3.98 25.25 46.83 92.39 84.18
ALIOR 104.7500 -2.02 1.29 3.94 40.03 56.37 134.56 190.86
PGFGROUP 0.4840 8.74 1.04 3.85 2.75 -10.19 -51.01 -65.23
DEKPOL 50.2000 0.40 -1.57 3.72 -8.73 29.05 47.65 104.07
GLCOSMED 3.4200 0.00 0.00 3.64 18.34 23.02 72.73 6.87
ROPCZYCE 30.0000 1.95 2.95 3.63 1.29 -7.92 -15.14 1.62
WITTCHEN 30.3000 1.16 7.98 3.57 9.53 22.78 -25.55 47.82
PKNORLEN 68.1200 -0.49 -0.78 3.44 10.32 2.19 6.15 -11.42
3RGAMES 0.2650 -1.80 18.70 3.41 -22.44 -38.24 -43.12 -44.85
FASING 13.8000 5.34 9.52 3.37 -4.17 8.66 6.15 6.15
ATENDE 3.1500 1.32 5.12 3.36 -12.75 -0.96 13.24 -25.78
FABRITY 37.0000 2.78 3.93 3.35 0.54 7.87 8.82 49.19
PLAYWAY 298.5000 -1.82 0.68 3.31 -5.12 -17.64 -29.40 17.66
CFI 0.2270 5.58 -0.44 3.18 -1.30 -6.20 3.18 -18.64
NTTSYSTEM 6.6000 -4.41 -2.69 3.17 4.17 27.45 25.48 33.20
HANDLOWY 111.8000 0.36 0.54 3.13 10.45 30.99 24.58 90.48
COMP 79.0000 -0.75 0.25 3.12 -0.75 24.06 48.69 63.37
SNIEZKA 88.6000 0.23 1.65 3.10 4.10 9.64 20.67 11.05
LABOPRINT 21.4000 -0.99 -1.96 3.09 14.94 47.06 48.15 36.99
SESCOM 59.4000 -0.33 -0.98 3.05 6.67 53.54 102.67 87.65
GPW 44.7500 3.07 3.81 2.98 2.16 11.68 20.58 13.01
LENA 3.7000 0.54 -0.27 2.78 -4.15 15.62 -0.27 -7.27
BOOMBIT 11.1000 -2.19 -3.04 2.76 4.21 -0.45 -23.89 -25.57
MUZA 14.8500 -1.32 -2.91 2.74 22.95 -3.23 77.51 163.16
HERKULES 0.7980 2.49 -6.36 2.74 -2.14 21.53 -16.77 -43.95
CORMAY 0.6100 2.72 4.14 2.72 -4.13 4.86 -19.68 -38.37
ATAL 61.0000 0.49 1.16 2.69 2.35 1.33 30.34 45.58
PBG 0.0195 -2.50 0.00 2.63 -22.00 7.14 30.00 -51.25
BORYSZEW 6.1800 0.00 1.66 2.51 2.17 1.16 -20.10 73.37
MAKARONPL 20.6000 17.65 16.99 2.44 -22.51 44.83 100.96 165.82
ASSECOPOL 80.3000 3.53 1.41 2.19 8.05 4.97 -6.16 3.94
MOL 33.2600 1.60 0.12 2.10 2.73 -1.31 -1.31 -13.99
ABPL 88.6000 -3.90 -1.99 2.07 22.04 37.58 75.10 92.61
SILVANO 5.0000 -0.79 -1.96 2.04 -5.66 2.04 -12.28 35.14
LPP 15 840.0000 1.50 -2.32 1.63 3.74 21.39 29.58 58.19
PHOTON 7.6200 -3.28 -0.52 1.59 -14.70 -16.92 -41.17 -19.71
TBULL 4.3200 0.00 -1.30 1.57 -18.93 -21.72 -38.81 -65.61
IZOSTAL 2.6000 0.00 -2.25 1.56 0.00 1.95 -17.41 1.95
REINO 1.3700 -0.72 -0.72 1.48 -4.20 -2.14 -0.72 -6.80
CREEPYJAR 577.0000 -3.40 -7.04 1.43 -8.39 -3.40 -31.81 -12.88
NEUCA 914.0000 0.56 0.67 1.35 5.48 24.52 33.93 20.53
MEDICALG 26.7800 3.61 3.85 1.31 -9.24 2.66 53.41 147.71
MABION 16.2400 -2.94 -0.36 1.23 -10.71 -2.25 -10.57 -39.56
KCI 0.8500 -0.95 -3.68 1.21 -6.05 -6.05 -27.45 -11.60
OVOSTAR 68.6000 3.67 -3.14 1.19 -5.17 3.51 62.20 48.03
PJPMAKRUM 19.1000 -8.29 -12.96 1.08 11.90 27.03 27.03 159.31
GTC 5.3000 0.36 0.36 1.08 12.00 4.87 -3.45 -8.79
ECHO 4.7200 -2.46 1.06 1.06 11.76 10.47 21.17 41.16
PATENTUS 4.0500 4.94 4.38 1.03 16.96 11.65 184.78 159.41
ONDE 14.1200 0.86 -0.14 1.00 -6.86 17.47 6.97 -11.19
WOJAS 8.1800 0.25 0.25 0.99 -0.24 14.89 3.54 54.34
VOTUM 45.7500 -1.71 -1.18 0.99 2.56 4.78 -3.06 137.36
06MAGNA 3.1900 -7.29 -3.64 0.95 -9.14 -16.09 -13.11 -16.32
MAXCOM 11.1500 0.00 11.11 0.92 16.28 22.49 20.35 -8.71
SANWIL 1.6800 0.60 0.30 0.91 -9.51 -0.30 8.82 12.50
CYBERFLKS 115.5000 -4.68 4.67 0.90 23.35 48.54 101.44 174.51
CLNPHARMA 15.2400 3.11 1.60 0.79 -0.13 1.06 9.64 -32.72
UNICREDIT 149.7400 -0.76 3.75 0.78 29.53 45.94 85.41 264.68
COMARCH 244.5000 0.00 -6.88 0.60 19.29 68.12 62.14 47.01
11BIT 559.0000 -1.29 -6.28 0.56 -8.21 -11.09 -14.22 2.68
ALLEGRO 34.2950 1.85 7.53 0.56 10.09 14.88 1.70 36.63
AIRWAY 0.2670 5.32 -1.71 0.53 -22.43 14.80 3.80 -50.00
ZEPAK 19.7200 1.76 0.82 0.51 -1.01 -1.10 -14.35 19.39
SELVITA 68.0000 -4.42 -6.69 0.45 15.12 5.51 -10.67 -15.08
PHN 11.8000 -0.84 -0.42 0.43 -8.20 -1.26 0.43 -12.64
SEKO 13.9000 -1.77 -0.72 0.36 19.40 45.79 72.05 68.90
MILKILAND 0.5960 -0.67 2.76 0.34 -4.64 -13.87 -32.43 -39.80
TEXT 91.0000 -0.55 -2.48 0.33 -4.75 -20.37 -34.94 -3.32
TENDERHUT 9.0600 1.80 -5.03 0.11 -40.00 -32.89 -73.35 -86.27
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STARHEDGE 0.3980 0.00 0.00 0.00 -0.50 3.65 2.05 -11.56
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 125.0000 -3.83 -14.04 0.00 0.00 0.00 0.00 0.00
PRIMETECH 0.2700 0.00 0.00 0.00 -69.66 -66.04 -67.86 -76.11
IFSA 6.6800 0.00 0.00 0.00 0.00 191.70 191.70 2683.33
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 5.00 -64.71
BIOPLANET 21.6000 -7.56 -2.65 0.00 46.67 69.23 77.42 22.22
TATRY 117.0000 0.00 -6.30 0.00 -8.46 0.85 -4.03 -38.02
SONEL 14.6500 0.34 1.74 0.00 9.77 23.73 43.14 39.05
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.18 -73.84
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -30.77 -46.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -48.00
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 29.49 40.28
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -3.41
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AGROTON 3.0400 0.33 0.00 0.00 5.56 1.33 -7.03 -37.45
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -38.46 -46.67 -46.67
MBWS 13.6000 0.00 0.00 0.00 16.74 24.20 34.65 116.56
TARCZYNSKI 51.4000 -0.39 1.98 0.00 -2.65 12.72 -3.02 26.60
OEX 53.0000 -2.26 0.00 0.00 8.11 20.65 43.65 44.44
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 21.18 64.53
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TIM 50.5000 0.00 0.00 0.00 1.92 5.76 2.75 41.46
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.88 -80.15
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -1.81 -3.83
FORTE 22.9000 0.44 0.44 0.00 1.32 16.16 -14.81 -39.79
MURAPOL 42.5200 3.85 3.75 0.00 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -0.15 -11.74
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 -4.92 -20.44
CEZ 148.4000 -1.34 -1.08 -0.07 -6.50 -19.34 -34.70 -24.02
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
MANGATA 89.4000 -1.97 -1.32 -0.22 -1.86 -1.86 -21.23 21.35
MOBRUK 330.0000 0.93 -0.61 -0.31 2.85 16.28 11.68 -14.92
HYDROTOR 32.7000 3.50 3.50 -0.31 -4.97 -14.92 -19.15 -14.70
INTERCARS 543.0000 4.26 6.83 -0.35 4.45 0.36 9.11 38.67
STALPROFI 8.2600 -2.36 -6.77 -0.48 -1.67 -3.28 -18.06 -31.85
KRUK 460.2000 2.08 -2.43 -0.50 -2.82 -4.22 17.48 65.09
ASSECOSEE 50.0000 -2.55 -1.00 -0.60 -7.28 8.75 -4.42 1.43
CAVATINA 15.6000 0.00 1.27 -0.62 -4.79 -12.64 -8.88 -27.73
CDPROJEKT 117.8500 2.61 -1.98 -0.64 10.46 8.86 2.52 -5.94
LSISOFT 15.5000 0.00 0.00 -0.66 -0.99 0.67 20.97 9.89
DINOPL 389.2000 4.65 5.33 -0.67 -9.47 -2.60 -9.05 27.26
PBSFINANSE 1.3300 3.10 5.56 -0.75 -33.17 -5.67 172.54 166.00
ARCTIC 20.9000 -1.79 -2.43 -0.76 -4.84 22.73 6.65 81.53
DOMDEV 176.6000 -3.65 -2.79 -0.80 7.41 10.41 27.94 94.41
OTMUCHOW 4.6600 -2.92 -2.51 -0.85 16.50 24.60 45.62 38.28
ULTGAMES 11.0500 2.75 0.00 -0.88 12.22 -13.85 -14.50 -44.00
AMPLI 1.1400 6.80 -3.51 -0.90 10.00 2.80 10.00 17.02
ZAMET 1.6500 3.15 2.83 -0.91 6.86 2.19 26.74 96.99
ERG 54.0000 0.00 0.00 -0.91 -1.80 4.81 21.11 32.93
NANOGROUP 1.0050 -0.97 -1.45 -0.97 6.92 5.15 -15.00 -46.76
OPTEAM 5.5400 -0.36 -2.10 -1.06 -2.44 -10.26 -36.36 -55.20
POLWAX 1.8000 0.28 -1.63 -1.09 -14.62 -22.32 -34.18 -40.07
FERRO 34.8000 -1.69 -3.31 -1.13 10.06 27.27 27.74 15.89
PROCHEM 34.4000 -1.82 -1.82 -1.22 11.72 9.46 5.19 -1.82
SANPL 566.0000 0.68 1.92 -1.25 20.22 27.88 66.29 112.07
ULMA 74.0000 -0.67 -1.33 -1.33 2.07 15.63 7.25 18.21
MONNARI 5.4400 -0.75 -0.75 -1.48 0.38 -0.37 -2.92 72.17
GRUPAAZOTY 21.9800 -3.68 -5.67 -1.52 -6.63 -10.22 -31.67 -44.35
WASKO 1.5750 2.22 0.31 -1.52 1.89 -2.71 -0.92 -11.02
ATLANTAPL 18.5000 -3.61 -2.60 -1.58 -17.98 65.49 113.71 116.44
SELENAFM 34.2000 7.50 3.93 -1.71 -8.75 11.33 29.81 53.57
ORZBIALY 33.0000 -0.60 -2.34 -1.76 -5.11 -3.47 15.97 58.29
BIOTON 3.5050 0.14 0.14 -1.82 -4.37 -7.28 -11.27 -13.03
COMPREMUM 2.0300 -3.62 -5.33 -1.84 6.50 -3.18 -16.80 -26.93
CLOUD 69.8000 24.00 -2.62 -1.85 15.53 1.64 11.04 109.58
TRITON 4.7000 5.86 4.44 -2.08 3.98 7.80 -3.29 -12.15
PCCROKITA 102.2000 2.33 -0.59 -2.32 6.32 14.77 -30.34 16.49
PULAWY 58.0000 1.06 -2.05 -2.38 0.00 -15.59 -25.45 -26.22
BUDIMEX 694.0000 1.26 -3.67 -2.43 5.24 48.96 86.61 227.58
MIRACULUM 1.2050 0.00 -5.51 -2.44 -10.45 -1.64 -9.09 -6.98
BOS 15.8000 0.64 0.00 -2.48 52.72 71.21 59.23 80.05
ORANGEPL 7.9880 1.46 -0.48 -2.52 -7.88 4.94 8.97 16.04
INPRO 7.5000 -3.14 1.99 -2.53 1.32 1.99 16.67 4.05
APATOR 14.7000 2.62 1.78 -2.56 -3.19 -0.27 -4.44 -15.09
SOPHARMA 13.0500 -4.74 -2.61 -2.61 -8.10 -7.12 -4.04 37.37
EMCINSMED 11.0000 0.00 4.76 -2.65 -9.09 29.41 19.57 -3.51
AIGAMES 1.4800 -6.13 -2.68 -2.68 -8.49 1.39 5.43 -41.57
MOSTALZAB 4.5050 1.87 -0.11 -2.74 15.93 13.51 77.69 193.15
FERRUM 4.4200 -2.74 -13.06 -2.74 6.50 21.71 15.14 9.23
VOXEL 92.2000 -1.31 -0.22 -2.80 8.92 70.57 107.82 127.71
MERCOR 24.2000 2.98 6.61 -2.81 -19.87 -0.41 16.35 112.28
COMPERIA 6.9000 -4.96 0.00 -2.90 0.00 -20.24 -20.24 26.42
UNIBEP 9.5800 -5.10 -9.27 -2.92 -11.85 -5.87 -12.26 8.90
LOKUM 26.4000 6.45 2.33 -2.94 1.54 15.79 33.33 50.00
FEERUM 6.8000 -2.99 0.93 -2.99 10.17 1.56 22.64 -9.72
APLISENS 22.4000 -2.17 -3.02 -3.02 -2.17 3.21 26.40 67.91
BBIDEV 4.2900 0.24 -1.20 -3.07 -9.47 -15.95 -15.26 -18.45
CIGAMES 1.4500 3.68 -5.60 -3.13 -15.30 -49.68 -65.93 6.46
COGNOR 8.5000 -13.87 -13.14 -3.19 7.05 -4.43 -21.31 32.69
EUROHOLD 2.4400 2.54 2.54 -3.20 -26.67 -42.92 -41.83 -61.09
SERINUS 3.0200 -1.32 -2.60 -3.23 -9.37 -2.28 -26.83 -62.50
QUANTUM 24.2000 -3.23 -6.25 -3.23 8.11 -7.69 -27.71 -28.14
MWTRADE 5.9000 2.61 1.72 -3.28 -1.67 -0.84 10.28 -5.14
MERCATOR 41.8500 -1.30 -1.76 -3.28 -6.47 0.53 2.15 -44.50
WIELTON 7.8900 -2.72 -6.87 -3.32 -15.57 -10.48 -23.39 12.29
GAMFACTOR 12.8000 4.47 0.39 -3.38 -15.46 3.21 131.95 69.08
POLICE 11.3000 2.27 0.90 -3.43 -4.66 -9.27 -4.66 0.45
RAWLPLUG 14.4000 -1.41 -5.41 -3.45 -5.41 2.94 -15.15 -10.54
PURE 7.8000 -3.46 -5.90 -3.46 -30.76 -36.40 -55.37 -84.16
RAFAKO 0.9910 2.77 0.00 -3.47 -4.58 9.65 -31.51 -42.33
LENTEX 6.7000 -3.75 -2.91 -3.47 -10.22 1.52 -11.17 -12.34
TERMOREX 0.6950 8.59 0.72 -3.47 -11.46 -19.65 17.80 -15.24
BENEFIT 2 780.0000 -1.09 -1.09 -3.53 24.66 54.67 132.34 361.15
KRKA 550.0000 -5.28 2.67 -3.58 5.91 12.79 1.13 28.10
QUERCUS 6.4600 -0.62 -0.92 -3.58 20.07 47.49 81.46 76.02
SECOGROUP 31.8000 -3.64 -4.79 -3.64 3.25 6.00 32.50 119.31
AUTOPARTN 26.8000 1.57 8.18 -3.73 6.17 10.97 39.16 75.51
HARPER 6.6700 -2.05 -3.75 -3.75 -3.75 -9.73 39.17 -0.30
ENELMED 17.9000 -3.24 -1.10 -3.76 -20.09 -4.28 15.48 7.83
GIGROUP 1.4250 0.72 -3.45 -3.78 0.00 -7.89 -1.41 -3.38
SYGNITY 65.0000 5.48 2.19 -3.82 36.25 117.28 62.69 458.97
TAURONPE 2.9340 -1.31 0.31 -3.92 -19.10 -21.62 42.10 -10.75
TOYA 7.5800 0.95 0.81 -4.00 -10.68 12.73 16.61 25.89
BETACOM 5.8000 1.75 1.75 -4.13 18.37 20.83 -30.95 -23.68
ASTARTA 27.6000 -0.36 -0.89 -4.15 -11.78 -6.73 -9.03 18.12
VERCOM 115.0000 0.43 -0.43 -4.15 38.49 80.47 122.97 172.41
ORCOGROUP 2.4000 -2.54 3.60 -4.17 0.00 -0.86 -12.88 -14.18
SILVAIR-REGS 4.4400 -5.46 -2.17 -4.26 -6.25 -1.75 1.35 -0.88
BEDZIN 38.0000 5.92 -2.12 -4.31 -23.76 -38.33 255.77 330.23
ENTER 65.7000 -3.37 -1.05 -4.35 30.43 54.93 59.81 143.54
PEP 66.6000 -3.56 -3.56 -4.41 -12.87 -9.97 -20.63 -6.47
VIVID 0.5960 1.01 3.45 -4.46 -18.92 -29.08 -27.36 -35.62
ONESANO 1.3250 -4.12 -5.19 -4.48 4.92 1.19 -20.00 2.56
08OCTAVA 0.9550 -6.37 -1.55 -4.50 0.00 -2.55 -5.45 -9.05
IZOLACJA 3.3100 -0.89 0.00 -4.56 -1.47 -1.47 -3.74 22.26
BNPPPL 101.0000 0.97 -1.42 -4.59 25.30 63.52 97.72 58.05
MFO 37.1000 5.71 3.53 -4.61 -0.56 14.29 -4.09 -27.12
DELKO 9.5400 -0.63 1.28 -4.62 -11.21 -24.60 -12.04 -39.49
PCCEXOL 2.7700 -0.54 -1.25 -4.67 -3.67 -5.97 -23.04 18.49
NOVITA 101.0000 1.00 -6.48 -4.72 -15.83 -17.21 -19.84 -23.48
ADIUVO 0.9400 -2.98 -5.00 -4.80 -5.20 8.06 19.69 -24.63
PEKAO 171.4000 -6.26 -4.10 -4.84 16.85 37.72 80.30 77.45
EUROCASH 13.7200 2.50 0.45 -4.85 -10.86 -3.97 -28.62 13.21
ENERGOINS 2.5800 -5.24 -4.53 -4.89 -24.25 0.40 274.81 153.00
AMICA 70.6000 -2.62 -2.89 -4.98 -11.31 -1.94 -5.87 -24.57
SUNEX 11.1000 11.33 14.11 -5.00 -23.28 -0.52 -58.55 91.28
MOSTALWAR 6.7200 -3.75 -10.93 -5.11 -4.30 -4.84 7.05 -1.18
SOHODEV 0.4080 -3.81 -6.48 -5.16 -10.02 -23.77 -42.29 -57.02
WIRTUALNA 121.6000 -0.51 -1.83 -5.44 4.60 10.06 1.90 17.96
KGL 15.9000 -3.16 -1.92 -5.56 -2.86 0.00 49.27 39.09
LUBAWA 3.8260 -2.57 -2.32 -5.72 34.68 61.69 1.23 52.82
WARIMPEX 3.7300 0.00 -1.32 -5.81 -9.47 -12.85 -39.84 0.27
KSGAGRO 1.4300 -2.68 -5.84 -5.84 -18.08 -12.39 -26.02 -37.77
EUCO 1.1150 -1.76 -2.19 -5.91 8.25 35.98 -18.61 -58.55
KOGENERA 49.8000 -3.90 -7.68 -5.92 -22.97 14.65 80.59 108.90
AMBRA 28.2000 0.00 -0.71 -6.06 -7.00 -5.74 15.29 30.07
MDIENERGIA 1.4900 2.01 -0.33 -6.17 -8.16 2.01 5.19 -43.07
ZREMB 3.7300 -2.20 -4.67 -6.21 -6.67 27.97 -25.69 95.60
CREOTECH 183.0000 -4.76 0.00 -6.25 -6.74 -9.09 19.60 20.16
VINDEXUS 10.2500 -0.88 -0.44 -6.25 -13.46 31.43 65.44 58.45
WAWEL 630.0000 0.00 -4.26 -6.25 -13.70 -11.02 24.51 37.55
RAFAMET 15.0000 -3.23 -4.46 -6.25 -9.09 -7.41 5.63 -14.77
SATIS 0.4400 -5.87 -12.70 -6.28 -8.65 -26.61 -29.02 -26.73
IDMSA 0.5800 7.27 5.36 -6.35 -8.53 -2.48 -19.18 -27.16
PKPCARGO 12.1600 -0.49 -0.65 -6.42 -13.56 -19.15 -22.63 8.22
NEXITY 2.5200 -0.41 1.24 -6.49 -6.13 -14.04 -18.33 -16.67
TOWERINVT 4.3000 0.94 -2.27 -6.52 -46.25 -43.42 -37.23 -59.81
BUMECH 12.0000 0.33 -5.00 -6.61 -31.69 -54.83 -64.44 -63.15
REDAN 0.3070 -1.28 -3.14 -6.67 -33.33 -16.76 1.32 -2.22
SKYLINE 1.4900 2.76 -6.58 -6.88 -17.22 -17.68 112.86 93.51
CYFRPLSAT 10.1100 -1.53 -2.26 -7.36 -10.56 -23.23 -42.95 -61.07
INTROL 10.1000 -1.49 -6.60 -7.48 -1.00 20.15 62.30 110.64
ASBIS 24.6000 -2.06 -6.87 -7.57 -13.40 -13.10 -13.83 109.15
KRAKCHEM 0.3320 -1.20 -2.94 -7.82 -16.67 0.61 -29.79 -41.59
MIRBUD 9.7800 6.11 3.99 -7.99 21.47 27.74 19.57 192.90
INGBSK 319.5000 2.97 -9.04 -8.10 20.93 52.20 96.97 58.38
MBANK 684.4000 -0.18 -1.34 -8.40 33.78 34.20 95.11 129.36
HUUUGE 25.0000 -1.20 -6.44 -8.52 -13.49 -7.66 -6.44 44.02
PEPEES 1.0650 -1.83 -6.14 -8.55 -14.40 -12.30 -26.21 -24.65
PANOVA 15.9500 -2.14 -3.90 -8.57 -19.60 8.11 11.89 17.65
DBENERGY 17.7000 0.57 -2.47 -8.97 -20.05 -19.68 -38.15 -6.58
LESS 0.2270 -2.52 -5.31 -9.02 -4.53 -7.94 -59.30 -88.40
DROZAPOL 3.9600 0.78 -4.22 -9.18 -2.77 8.43 -35.67 -50.39
REMAK 16.0000 6.99 -3.77 -9.20 7.75 3.73 3.03 5.52
PMPG 3.5000 -4.37 -2.78 -9.33 1.74 -4.89 32.58 36.72
ENAP 1.9400 -4.90 -5.83 -9.35 1.04 7.78 3.19 7.78
ENERGA 9.5100 2.26 -1.96 -9.43 -0.52 12.68 32.45 33.19
GRUPRACUJ 61.5000 -4.69 -6.87 -9.50 -0.49 5.17 13.38 0.00
HELIO 25.0000 -8.40 -11.11 -9.77 -7.69 50.00 128.57 52.87
SPYROSOFT 421.0000 1.00 -5.36 -9.78 -22.22 4.10 -34.30 63.71
BEST 20.2000 -5.71 -3.88 -10.00 -10.00 -1.00 -1.00 -13.91
TRAKCJA 2.3100 -1.95 -3.09 -10.04 17.84 72.51 51.20 48.52
ENEA 8.5400 -4.55 -9.39 -10.26 -8.10 16.67 24.81 -11.86
JWWINVEST 3.7200 -10.59 -12.84 -10.38 -18.45 62.39 88.12 100.00
INTERSPPL 0.7800 0.00 -7.83 -10.51 -14.16 -27.27 -12.09 -14.89
RYVU 48.8500 -6.81 -9.71 -10.69 -10.69 -22.24 -11.96 26.41
TSGAMES 85.6000 -7.33 -10.51 -10.79 -13.09 4.50 4.94 -45.88
INC 2.5700 -5.26 -11.89 -10.95 11.01 23.53 12.50 -10.00
PROTEKTOR 1.8950 -4.08 -6.93 -11.11 -1.47 -5.53 -20.00 -39.35
STALEXP 2.9100 1.54 -15.67 -11.11 -1.33 16.08 17.93 -5.73
MILLENNIUM 9.2950 -0.38 -4.29 -11.34 17.46 25.00 85.60 74.12
SYNEKTIK 130.6000 7.83 2.64 -11.57 57.38 111.18 153.26 389.63
PAMAPOL 2.5200 -5.28 -7.72 -11.62 -14.33 -14.77 -35.56 -30.85
IMS 4.2700 -2.30 -2.75 -11.83 -1.16 27.63 52.88 60.38
BOGDANKA 29.3400 -5.45 -15.23 -12.20 -15.71 -14.89 -24.01 -46.22
IFIRMA 21.8000 -5.19 -2.67 -12.40 -36.15 -40.81 -14.45 -3.95
ANSWEAR 23.7000 -2.06 -1.66 -12.68 -26.70 -19.76 -33.10 -3.06
KPPD 47.6000 -4.00 -7.69 -12.73 -13.98 -15.49 -30.03 -37.82
ODLEWNIE 9.4600 -1.03 -7.69 -12.73 -2.04 0.52 -8.57 45.45
DGA 18.0000 -8.04 -3.17 -12.86 139.22 117.86 87.69 142.38
AGORA 10.3800 -4.59 -8.77 -12.97 -5.88 11.35 41.69 71.90
ERBUD 42.5000 -0.25 -1.94 -13.12 6.60 3.59 -2.88 13.48
TORPOL 32.7500 3.48 -4.39 -13.38 24.33 60.29 81.47 115.13
KREDYTIN 17.8500 -2.17 -3.23 -13.46 7.14 74.76 81.82 4.05
GREENX 2.3500 -7.42 -9.21 -13.55 -27.67 -16.05 7.43 253.42
POLTREG 48.7000 -4.51 -13.35 -13.65 -2.40 -17.18 -9.48 -1.62
ACTION 19.2200 -1.12 -3.28 -13.98 0.10 5.08 7.76 73.57
ELKOP 0.4780 -7.48 -10.31 -14.23 -18.69 -4.08 13.25 20.51
KINOPOL 13.8500 -4.83 -9.51 -14.55 -7.38 -0.36 10.40 -8.61
SKARBIEC 21.2000 -4.00 -12.90 -14.62 -11.48 8.27 10.20 -14.29
ZUE 11.0000 0.46 -6.81 -14.79 22.76 72.17 112.21 224.93
XPLUS 1.5250 -4.69 -14.80 -15.28 -4.69 -13.35 -22.98 -33.70
PGE 6.1880 -2.16 -4.77 -15.77 -26.69 -15.16 -11.81 -38.73
MOLECURE 14.7200 -0.41 -10.60 -16.09 -27.50 -12.86 -35.41 -51.99
NOVATURAS 13.8000 -10.81 -12.00 -16.46 -9.59 -30.53 -16.46 -5.71
JRHOLDING 7.0400 -3.27 -11.25 -17.44 21.16 10.59 -13.20 -9.21
MEGARON 6.4000 -6.38 -5.71 -17.50 -30.53 -23.70 -22.35 -46.77
BIOCELTIX 67.1000 -4.80 -5.86 -17.68 -25.33 7.14 4.17 83.92
POLIMEXMS 3.5400 -9.71 -11.52 -18.00 -13.57 -19.44 -22.17 -3.64
JSW 30.9800 -8.20 -14.15 -18.33 -29.41 -32.71 -29.28 -56.60
MOSTALPLC 13.7500 -2.83 -22.10 -18.40 -21.43 -25.47 -38.62 -62.43
IMCOMPANY 8.3400 -8.28 -16.67 -18.41 -8.69 -28.07 -50.75 -56.15
WINVEST 0.5500 0.00 14.58 -18.52 8.91 10.00 187.96 105.22
SCPFL 165.2000 -7.85 -12.65 -18.61 -26.28 6.75 -14.37 37.46
CAPITEA 0.5860 -2.74 -5.33 -18.86 -9.84 -0.35 -84.85 -84.85
STAPORKOW 2.3200 -7.20 -11.45 -18.88 -26.35 -22.67 -45.92 -17.14
VIGOPHOTN 480.0000 0.44 -14.37 -19.19 1.77 -5.75 -23.50 -31.08
NOVAVISGR 2.0800 -7.14 -15.45 -19.38 -8.37 -7.14 30.00 118.95
ALTUS 2.9000 -2.64 -16.90 -19.40 -6.05 36.57 63.89 113.77
PCFGROUP 18.7400 -1.22 -6.52 -19.55 -34.87 -52.84 -54.06 -72.00
MEDINICE 7.7000 -14.29 -18.75 -19.59 -22.00 -27.78 -48.85 -41.18
APSENERGY 2.6000 -17.77 -18.70 -20.28 -24.07 -31.01 -11.69 -6.21
PHARMENA 6.4600 -4.13 -9.72 -22.06 -9.97 5.52 -2.11 12.46
GAMEOPS 23.2500 11.16 -18.98 -22.65 -41.56 -8.43 61.49 252.51
GRENEVIA 2.4450 -13.39 -13.24 -22.88 -24.12 -17.34 -28.92 -16.84
LIBET 1.3600 -24.73 -21.35 -23.91 1.45 -7.28 -20.00 4.48
MANYDEV 1.1500 -4.20 -8.06 -30.91 67.65 16.33 39.02 -37.70
GETIN 0.4760 -12.26 -18.42 -46.92 -14.68 -20.78 -48.90 -54.77
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij