inwestinfo
Reklama
Poniedziałek, 13 maja 2024
Warszawa04:47Nowy Jork22:47Tokio11:47Londyn03:47
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-13

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
LESS 0.2300 -0.43 -0.86 -3.35 -12.50 5.00 -59.19 -88.44
NTCAPITAL 0.6680 0.00 -3.19 -1.76 0.30 4.38 -6.70 -86.64
TENDERHUT 10.9000 -0.22 -0.22 0.89 -24.67 -28.25 -66.02 -86.22
CAPITEA 0.5500 -3.86 -4.86 -14.37 -3.86 -4.70 -85.39 -85.39
PURE 7.2500 -7.66 -6.83 -9.62 -33.30 -36.47 -58.69 -83.24
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.89 -79.49
PRIMETECH 0.2700 0.00 0.00 0.00 -66.25 -64.94 -68.60 -78.23
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.49 -72.40
CAPITAL 0.7300 -2.67 5.80 0.00 -1.35 -32.41 -37.07 -68.26
SOHODEV 0.4080 -9.33 0.99 -5.12 -17.58 -25.82 -50.24 -65.71
PCFGROUP 16.3400 -7.80 -6.64 -15.35 -37.23 -54.09 -60.05 -65.28
TBULL 4.8800 12.96 7.49 7.96 -15.86 -26.73 -39.00 -63.03
PGFGROUP 0.4690 -7.09 -6.13 -1.50 -5.94 -8.20 -50.11 -62.98
CITYSERV 5.2500 2.00 -2.86 2.82 16.97 -5.56 -15.70 -62.90
DATAWALK 60.7000 -5.62 12.50 -2.20 66.04 90.49 -11.91 -62.59
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
SERINUS 3.1300 0.99 1.67 2.01 3.74 7.77 -25.61 -61.39
EUROHOLD 2.7400 0.91 0.00 -5.93 -23.45 -49.32 -39.34 -61.19
AIRWAY 0.2640 -3.15 -5.42 -3.15 -17.12 0.58 -4.04 -60.38
MOSTALPLC 13.8500 -4.48 1.84 -21.75 -18.53 -23.90 -41.81 -59.14
GETIN 0.4160 -11.43 -13.38 -28.16 -20.59 -34.21 -9.10 -58.55
BUMECH 11.8000 -0.85 -4.87 -10.53 -27.56 -53.12 -67.02 -57.54
KERNEL 10.3000 -0.78 1.39 -7.75 1.39 44.23 -43.58 -57.33
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -56.25
DRAGOENT 22.9000 -8.13 -9.96 -14.39 -55.34 -59.35 -48.64 -54.71
CELTIC 3.9600 2.26 10.00 19.71 4.36 -1.21 -48.48 -53.11
TOWERINVT 4.6000 5.50 6.98 4.55 -28.13 -34.29 -32.85 -51.68
KRAKCHEM 0.3100 -3.12 -8.82 -6.63 -16.22 -6.63 -38.61 -51.56
VIVID 0.5660 -3.06 -3.72 -10.38 -21.70 -31.33 -30.99 -51.28
JSW 31.5200 4.13 5.23 -15.29 -25.20 -34.59 -23.58 -50.77
REINHOLD 0.0875 0.00 4.17 -0.57 4.17 0.57 0.00 -50.56
DROZAPOL 4.0000 2.56 3.63 -2.91 -4.53 4.17 -26.47 -50.00
CYFRPLSAT 11.8500 14.95 15.86 8.51 6.20 -6.52 -35.05 -49.87
PEPCO 20.8100 3.42 2.17 9.01 -11.78 8.09 -50.80 -49.46
IMCOMPANY 8.3000 -1.19 3.23 -14.43 -22.07 -24.89 -56.66 -49.39
MEGARON 6.4000 0.00 -4.48 -8.57 -32.63 -26.01 -37.25 -48.39
CCENERGY 0.4120 4.04 4.04 11.35 29.56 6.19 0.49 -48.37
CAPTORTX 76.4000 -6.02 -2.50 6.85 -16.13 -22.00 -52.44 -48.00
RAFAKO 0.9400 -2.89 -4.28 -7.48 -7.84 7.31 -30.06 -47.78
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -56.36 -46.67 -46.67
KPPD 47.4000 -4.17 -4.56 -11.54 -20.14 -20.42 -33.53 -46.26
OPTEAM 5.6000 2.18 0.00 -1.06 -3.10 -9.06 -34.65 -46.17
BIGCHEESE 20.8500 11.34 2.39 -1.38 -8.15 -25.95 -56.15 -46.10
BOWIM 6.8100 0.00 -0.59 5.47 -3.02 -8.29 -27.42 -45.56
WOODPCKR 9.9000 0.00 0.00 3.12 -34.44 -47.89 -71.55 -45.30
EUCO 1.0900 -1.82 -4.42 -3.57 -9.24 45.95 -21.17 -45.18
GRUPAAZOTY 23.1000 1.72 2.18 -4.26 -2.26 2.84 -29.66 -45.17
MEDINICE 7.7400 -4.71 -6.27 -23.52 -25.20 -25.05 -50.30 -44.59
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.55 -44.33
ULTGAMES 11.8000 2.27 0.90 0.90 12.73 -12.11 -15.73 -44.31
POLWAX 1.5000 -6.20 -6.72 -8.26 -17.98 -28.54 -41.78 -44.13
MABION 18.7800 -0.24 -0.24 -1.90 -4.02 -5.45 -10.87 -44.06
TSGAMES 86.0000 -1.02 1.05 -7.74 -15.78 0.87 5.84 -43.65
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -42.65
BOGDANKA 30.9000 6.99 4.44 -9.20 -13.80 -14.43 -22.92 -42.26
PBG 0.0210 -2.33 7.69 -4.55 5.00 10.53 40.00 -41.67
HERKULES 0.7720 -0.25 -4.11 -5.02 0.51 17.11 -20.60 -41.62
MOLECURE 15.4200 4.82 2.42 -8.97 -22.66 -13.52 -30.50 -41.12
MERCATOR 42.2000 0.83 1.19 -2.97 -5.48 3.36 1.29 -41.11
AGROTON 2.9400 -2.00 -3.29 -5.16 2.08 0.00 -15.27 -41.08
TATRY 112.0000 -1.75 -5.88 -11.81 -10.40 -6.67 -10.40 -41.05
XPLUS 1.4200 -3.67 -7.37 -17.43 -15.99 -18.82 -22.31 -40.53
MDIENERGIA 1.5500 2.92 1.93 0.63 -3.94 10.84 6.38 -39.27
CDRL 13.8000 0.00 4.72 7.26 9.02 -4.32 -34.80 -36.97
DELKO 9.7400 2.74 2.31 3.17 -10.46 -10.46 -11.27 -35.36
KSGAGRO 1.5400 4.76 8.45 1.32 -4.35 -6.67 -29.68 -34.75
AIGAMES 1.4800 -0.68 -1.34 -4.23 -11.71 -13.02 8.89 -34.67
FORTE 22.9000 -0.43 0.00 0.88 0.00 21.05 -9.45 -34.47
ADIUVO 0.9400 0.00 0.00 -2.08 -2.08 12.44 19.59 -34.27
BIOMAXIMA 13.6500 -7.69 -13.44 -7.37 -13.50 -20.19 -49.91 -33.47
MANYDEV 1.1400 0.00 0.00 -15.56 60.56 23.91 39.88 -32.94
GRODNO 11.1000 0.18 1.66 1.28 0.91 1.66 -27.84 -32.52
3RGAMES 0.2760 -2.46 -4.14 8.59 -20.11 -36.24 -42.44 -32.20
IDMSA 0.5900 -4.31 0.00 -6.72 -8.26 -9.02 -26.00 -31.48
PROTEKTOR 1.9000 2.15 -2.06 -8.21 1.39 -2.36 -15.56 -31.41
MILKILAND 0.5980 1.02 3.11 -1.00 -3.56 -12.61 -36.60 -31.02
CORMAY 0.6200 5.76 4.35 7.59 -8.24 7.96 -20.61 -30.67
SATIS 0.4390 -0.23 -0.23 -4.98 -0.45 -25.09 -28.03 -29.76
PHOTON 7.3400 -2.37 -3.14 -1.07 -14.45 -18.68 -42.64 -29.52
MLSYSTEM 49.0000 0.62 0.82 20.10 -10.42 -13.73 -32.41 -27.89
CAVATINA 14.9500 -6.56 -3.24 -5.38 -7.43 -14.57 -14.57 -27.43
QUANTUM 24.4000 4.27 0.83 -4.69 1.67 -3.17 -26.51 -26.95
BOOMBIT 11.2000 -1.35 -1.79 -1.35 -6.81 -13.78 -23.43 -26.80
CLNPHARMA 16.1200 3.87 7.75 5.36 5.08 8.19 12.10 -26.73
PGE 7.0060 10.49 14.56 -2.26 -19.33 -5.40 -1.61 -26.50
STALPROD 221.0000 0.23 1.17 -4.00 -6.49 1.41 -28.48 -26.41
DBENERGY 16.0000 -4.84 -2.91 -5.11 -15.66 -21.96 -40.57 -25.45
VIGOPHOTN 468.0000 -2.53 -0.64 -17.32 3.58 7.67 -22.32 -25.32
NANOGROUP 1.0200 0.98 0.98 2.48 11.29 2.48 -10.78 -25.00
MFO 35.0000 -2.74 2.01 1.14 -1.66 14.89 2.90 -24.31
PAMAPOL 2.5100 0.80 0.80 -6.30 -14.53 -18.65 -34.11 -24.02
ORCOGROUP 2.4000 0.00 4.35 1.69 4.35 8.11 -1.64 -20.79
ATENDE 3.0400 -3.83 -5.35 0.00 -10.42 -14.97 -4.44 -20.79
STALPROFI 9.1800 6.73 11.38 6.48 10.84 7.60 -2.65 -20.69
PEPEES 1.1000 3.76 1.84 -2.21 -8.68 -13.67 -23.26 -20.50
STARHEDGE 0.3600 -9.55 -9.55 -9.55 -10.00 -10.00 1.69 -20.00
BETACOM 6.1000 0.00 5.17 5.17 22.49 27.62 -27.38 -19.74
AMICA 72.3000 1.55 1.55 0.14 -5.77 -6.38 -5.89 -19.66
INTERSPPL 0.9000 -3.07 -10.61 -11.45 -29.16 -31.71 -15.78 -19.02
PULAWY 60.8000 1.00 4.83 3.05 -0.65 -9.52 -19.58 -18.28
TRITON 4.7000 -7.23 -1.80 -9.17 -12.80 7.92 -10.29 -17.74
CEZ 159.0000 5.05 9.12 12.54 8.82 -12.27 -32.31 -17.67
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
MWTRADE 5.7500 -0.86 -2.54 -1.71 -5.74 -6.50 7.48 -15.44
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
NOVITA 100.0000 2.32 0.50 -7.73 -14.71 -20.08 -16.80 -13.98
COMPREMUM 2.2600 0.47 2.42 -5.36 2.91 -3.64 -7.83 -13.82
COALENERG 1.0260 -2.82 -4.96 -3.90 -5.14 -11.02 -37.56 -13.40
GTC 5.1000 -1.89 -7.14 -4.41 -4.76 0.39 -13.33 -13.33
BEST 20.2000 -1.00 -1.00 -3.88 -13.91 1.54 -1.00 -13.16
NEXITY 2.5200 -2.36 2.90 0.00 -1.59 -22.98 -22.26 -12.98
RAFAMET 15.3000 0.00 0.00 -5.66 -9.09 -10.71 0.00 -12.79
CFI 0.2280 0.44 0.00 -0.44 -2.16 -21.72 8.10 -12.69
PHN 11.6000 -0.44 -3.39 -4.60 -12.31 -2.98 -0.87 -12.64
HYDROTOR 33.8000 -1.78 2.15 4.08 -2.35 -10.27 -17.00 -12.17
CREEPYJAR 559.0000 -2.90 0.00 -1.72 -7.92 -4.36 -29.10 -12.17
BIOTON 3.5500 1.29 1.29 0.14 -1.53 -4.45 -3.80 -12.03
TERMOREX 0.6900 0.73 -0.72 -1.43 -8.00 -18.34 16.95 -11.54
WASKO 1.5650 1.59 -1.24 -1.54 1.59 -3.04 -3.33 -11.39
KRVITAMIN 12.1000 3.49 0.00 9.72 -12.87 -11.57 -9.54 -11.17
STAPORKOW 2.6000 3.45 2.56 -6.98 -25.70 -25.00 -40.00 -11.11
UNIMA 5.9000 4.39 0.85 16.67 0.17 -2.78 21.43 -10.93
PASSUS 35.5000 2.92 13.55 31.84 15.79 60.00 10.00 -10.89
PKNORLEN 68.3400 2.19 1.32 -2.23 2.32 6.85 7.90 -10.40
LENTEX 6.6000 -1.49 -2.37 -4.62 -4.35 1.85 -11.53 -10.33
APSENERGY 2.5400 -12.20 -22.22 -27.65 -32.73 -33.93 -15.08 -10.07
APATOR 15.0200 3.01 4.00 3.15 -1.11 0.87 -3.02 -10.02
FEERUM 6.6800 1.21 -2.91 3.73 5.20 5.20 22.57 -9.12
EMCINSMED 10.7000 -0.91 -0.91 -1.80 -18.66 28.24 17.20 -8.40
TESGAS 3.1000 -2.50 -1.89 4.00 1.63 4.35 -5.45 -8.24
SELVITA 68.3000 -0.99 2.79 3.56 18.47 17.28 -7.05 -7.66
MAXCOM 10.4000 0.48 -5.00 4.50 10.47 19.02 18.75 -7.11
NOVATURAS 14.5000 5.07 11.54 -2.03 3.57 -23.08 -8.23 -7.05
SKARBIEC 21.3000 0.00 -4.50 -13.47 -11.30 4.43 9.84 -7.02
RAWLPLUG 13.9500 -2.10 1.45 -3.11 -1.41 -3.11 -15.15 -6.98
TALEX 17.0000 -6.40 -6.40 -3.59 -8.00 -5.29 -4.17 -6.94
IFIRMA 22.8000 1.36 -6.30 -3.88 -34.60 -37.18 -20.92 -6.69
RESBUD 0.5540 -13.75 -9.51 6.56 -8.00 -31.17 -3.16 -6.44
REINO 1.3600 -0.73 -0.73 -1.45 0.00 -2.86 -3.55 -6.21
08OCTAVA 0.9550 0.00 0.00 -1.55 0.53 -1.55 -5.45 -5.45
VRG 3.3700 1.52 1.21 3.72 -1.76 7.37 0.00 -5.10
MOL 33.9600 0.72 1.51 0.66 4.09 -0.12 -3.00 -5.08
ONESANO 1.2850 0.39 1.17 -6.16 0.00 4.86 -24.49 -4.36
STALEXP 2.9200 0.00 -2.68 -14.07 -1.02 7.81 11.54 -4.13
06MAGNA 3.2600 0.77 1.40 6.01 -3.97 -13.16 -8.54 -3.97
LENA 3.7600 4.82 0.00 -1.60 -3.90 6.94 -1.07 -3.90
SHOPER 38.2000 5.07 7.07 29.18 37.76 28.76 38.25 -3.67
IIAAV 104.0000 5.05 4.31 6.78 10.29 22.35 52.27 -2.89
KCI 0.8400 -0.24 -1.40 3.42 -5.37 -1.63 -19.81 -2.76
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
MOBRUK 326.0000 1.23 2.17 0.30 3.94 18.74 14.81 -2.51
INC 2.6900 -1.95 -2.33 -5.62 4.56 16.13 19.43 -2.51
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.64
KINOPOL 14.2000 5.43 4.68 -8.20 -1.36 3.93 6.20 -1.02
TEXT 90.2000 3.82 3.24 -0.86 -8.51 -26.08 -34.38 -0.65
TRANSPOL 3.6200 1.99 1.99 1.41 3.76 -6.51 7.49 -0.55
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 130.5000 1.18 -1.90 1.57 0.00 0.00 0.00 0.00
MURAPOL 41.6000 2.44 -3.76 0.38 0.00 0.00 0.00 0.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TAURONPE 3.4660 15.97 20.84 9.70 -8.08 -10.12 60.38 0.36
ESOTIQ 37.0000 6.07 7.94 13.27 -2.39 6.38 6.07 1.10
URTESTE 98.0000 -3.06 -1.04 -5.47 -9.52 -4.04 -25.20 1.28
FASING 13.3000 -2.92 -2.21 0.76 -5.00 -0.37 1.92 1.53
MENNICA 21.0000 8.47 7.89 10.51 23.87 26.54 23.12 1.99
JRHOLDING 6.6400 4.78 -0.28 -13.33 31.95 9.35 -17.41 2.03
MIRACULUM 1.1600 -2.08 -2.08 -9.62 -12.96 -2.89 -10.98 2.17
GRENEVIA 2.7100 7.05 10.26 -6.35 -18.48 -16.10 -27.83 2.38
ASSECOSEE 50.0000 -1.00 -1.00 -4.44 -7.99 8.55 -4.81 2.48
GIGROUP 1.4150 -2.45 -1.06 -4.12 -2.79 -5.10 -3.79 2.57
POLICE 11.5000 -1.73 1.79 -2.99 -5.42 -5.02 -4.62 2.71
MOJ 1.8000 5.88 5.88 11.80 -2.70 -4.26 -10.00 2.86
ATMGRUPA 3.9900 2.84 2.31 25.08 17.35 19.10 18.05 3.37
GLCOSMED 3.4200 0.00 0.00 0.00 6.87 2.09 65.22 3.64
ENAP 1.9400 0.00 -3.96 -5.83 2.65 4.86 7.78 3.74
PROCHEM 33.6000 -0.58 1.18 8.92 16.33 11.04 11.04 4.27
IZOSTAL 2.7300 2.33 1.54 -1.49 3.53 2.72 -11.71 4.35
HARPER 5.8700 -5.10 -11.19 -15.00 -13.77 -32.54 26.60 4.39
ALTA 2.0500 -5.48 2.85 9.97 15.41 17.46 10.28 4.47
SILVAIR-REGS 4.5000 4.65 0.00 1.35 -5.86 -1.75 1.35 5.14
LIBET 1.3100 -0.76 -16.56 -29.19 -8.39 -12.08 -23.39 5.65
BBIDEV 4.3800 3.51 7.80 5.24 1.14 -7.92 -10.53 6.00
EUROTEL 46.9000 1.51 0.43 12.38 5.59 10.54 -29.13 6.07
ANSWEAR 25.1000 1.71 0.85 0.00 -21.19 -18.21 -33.52 6.49
PEP 70.6000 2.99 5.85 1.47 -7.77 -7.15 -18.19 7.33
BORYSZEW 6.2300 1.13 2.46 4.17 4.17 3.31 -17.33 7.76
INPRO 7.9000 -4.43 -4.43 -6.79 -5.63 -3.21 15.27 7.86
ROPCZYCE 30.3000 0.33 -2.56 -0.97 3.04 -9.76 -16.44 8.16
PKPCARGO 12.4000 1.99 0.66 -4.06 -12.03 -20.16 -29.34 8.29
GRUPRACUJ 63.5000 2.24 2.24 -4.91 2.73 5.62 17.46 8.31
POLIMEXMS 3.5400 4.33 1.42 -14.44 -11.35 -18.07 -16.83 8.45
PHARMENA 6.5000 5.75 -2.36 -16.83 -4.06 11.07 -2.36 8.52
POLTREG 48.2000 -2.39 -3.54 -13.12 -3.16 -15.81 -9.26 8.89
MOSTALWAR 7.1000 5.65 5.97 3.20 4.72 -2.74 14.15 9.23
LSISOFT 14.9000 0.00 -2.67 -2.67 -3.31 2.10 20.16 9.77
WARIMPEX 4.1000 9.92 13.89 7.89 -4.21 5.13 -57.07 10.22
DEBICA 78.2000 -5.81 -2.26 -0.26 9.58 10.20 27.54 12.75
ENEA 10.6800 21.90 27.21 4.37 14.29 47.34 54.59 13.12
ASSECOPOL 81.7500 3.55 4.99 4.72 15.17 5.79 -5.30 13.13
AMPLI 1.0300 -9.65 0.00 -9.65 -6.36 -6.36 7.29 13.19
11BIT 575.0000 4.29 10.84 11.26 -5.97 -3.64 -5.51 13.42
ACAUTOGAZ 32.9000 1.23 6.13 9.67 13.06 12.29 1.86 13.45
MLPGROUP 83.8000 6.50 6.50 16.08 22.77 9.23 0.71 13.60
CDPROJEKT 131.7500 10.00 14.75 12.30 18.26 19.55 17.57 14.29
PANOVA 15.6500 -1.27 -2.19 -11.36 -18.32 9.86 6.12 14.71
SNIEZKA 91.2000 1.12 3.93 8.43 6.89 13.64 24.31 14.80
EFEKT 7.4000 -0.67 -1.99 6.47 9.63 19.35 19.35 15.62
FERRUM 4.5000 2.78 1.37 -9.39 13.85 26.86 21.31 16.23
REDAN 0.2800 -6.38 -10.58 -10.00 -33.57 -30.25 -3.79 16.25
KREDYTIN 18.2000 0.00 -1.11 -5.07 8.54 69.52 83.51 16.34
ULMA 74.0000 -0.68 -1.34 -1.34 -0.68 16.67 5.00 17.04
PLAYWAY 292.0000 -1.35 0.86 -0.68 -9.43 -20.81 -25.35 17.43
UNIBEP 9.7400 0.42 3.66 -5.02 -3.02 1.47 -7.31 17.56
ENELMED 18.5000 1.12 -1.10 -0.55 -12.62 2.27 9.76 17.65
PCCROKITA 102.8000 -0.39 0.40 0.20 7.30 13.42 -7.82 17.91
PMPG 2.9400 -11.98 -18.78 -19.23 -20.97 -13.02 11.36 18.55
RELPOL 6.7400 1.50 -0.59 3.36 -2.31 -10.58 10.46 18.60
SANWIL 1.8000 7.42 6.78 7.74 -2.95 5.54 27.02 19.08
ASTARTA 27.1000 -0.55 0.37 -7.51 -10.41 -9.06 -20.99 19.91
KOMPUTRON 4.6700 -3.14 -5.71 -2.33 -7.60 -7.60 -29.36 20.63
ONDE 14.5400 4.43 5.80 2.38 2.96 11.62 9.77 22.07
WIELTON 7.8800 1.41 1.15 -11.74 -16.60 -11.35 -21.73 22.33
IZOLACJA 3.3600 2.16 -2.07 -10.30 -7.02 -1.19 3.44 22.59
DIGITREE 9.2000 -7.54 -7.54 -2.13 -3.66 -21.37 -25.20 22.67
EUROCASH 14.0200 2.56 4.47 3.09 -8.61 -7.89 -26.65 23.11
PRAGMAINK 4.5800 0.00 -2.98 -0.87 1.79 19.37 -4.20 23.58
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 23.95
REMAK 15.0000 -5.06 -1.96 -2.60 7.14 4.53 9.49 23.97
ELKOP 0.4850 -0.82 0.21 -9.36 -33.70 0.83 12.04 24.10
KGHM 150.0000 6.61 8.16 6.12 37.89 36.26 23.87 24.18
CZTOREBKA 0.7500 11.94 17.19 25.00 44.23 17.19 8.70 25.00
GPW 46.3000 4.04 6.68 6.44 5.80 17.10 25.20 25.14
WIRTUALNA 116.0000 -4.49 -4.17 -8.00 -3.36 5.50 1.59 26.37
PCCEXOL 2.8150 2.52 2.89 0.35 -4.05 -1.39 -19.06 26.44
SILVANO 4.8900 0.82 -2.00 -2.39 -10.26 -5.41 -14.63 27.29
MANGATA 93.2000 4.55 2.45 0.00 0.00 0.00 -18.58 27.78
ERBUD 43.0000 1.86 11.70 2.33 16.76 19.29 -2.23 29.12
CREOTECH 185.5000 5.11 2.21 -1.07 -3.65 -7.96 10.78 29.37
HUUUGE 23.9000 -2.62 -3.98 -10.06 -12.02 -12.50 -5.66 30.54
ZEPAK 19.9800 0.20 2.25 1.73 -0.10 0.81 -6.64 31.10
CIGAMES 1.7100 20.00 16.38 6.67 -1.88 -37.24 -64.48 31.36
TOYA 7.6700 -1.04 3.55 2.43 -9.22 3.98 12.13 31.37
KRKA 544.0000 -1.82 -1.10 -1.10 6.30 10.66 6.30 31.71
VINDEXUS 9.4000 -3.97 -18.40 -21.20 -24.44 12.22 29.66 31.90
NEUCA 924.0000 0.33 3.02 3.48 12.99 26.82 28.95 32.09
ORANGEPL 8.2120 3.65 3.91 2.77 -5.09 4.62 8.71 32.99
FERRO 35.5000 4.39 3.18 1.42 7.85 30.29 26.60 33.21
OPONEO.PL 60.2000 4.10 7.39 9.32 27.08 38.32 40.23 35.56
TRAKCJA 2.1600 -10.79 -15.02 -21.25 3.37 51.41 28.74 36.08
INSTALKRK 46.6000 4.55 3.60 4.78 9.52 5.26 37.72 37.72
IPOPEMA 3.7500 -1.05 1.90 8.67 -3.59 15.34 40.82 38.24
SCPFL 165.0000 0.37 -1.93 -11.61 -19.70 1.88 -23.83 39.32
ERG 55.0000 0.00 0.92 0.00 -1.79 4.76 17.52 39.59
SOPHARMA 13.3500 0.00 2.30 -4.64 -4.64 -17.59 6.80 40.53
INTERCARS 540.0000 2.23 -2.66 3.00 2.04 -1.96 4.57 40.77
MARVIPOL 7.9400 -4.71 -14.56 -12.90 5.19 6.30 27.36 41.11
ENERGA 9.9300 3.65 4.63 1.02 -7.96 13.47 36.54 42.41
NTTSYSTEM 7.0000 3.55 9.37 3.24 3.24 40.00 37.80 42.86
WAWEL 668.0000 2.77 6.37 1.21 -8.49 -7.73 30.98 43.04
RYVU 50.7000 1.85 -0.60 -9.84 -17.36 -11.61 -11.76 43.27
LABOPRINT 19.7000 -7.14 -0.51 -0.51 9.55 32.65 38.30 43.38
AMBRA 28.9500 5.56 8.27 0.86 -5.31 3.33 17.80 43.66
COMPERIA 6.9500 2.21 3.73 6.11 1.46 -16.27 -17.26 44.79
PLAZACNTR 3.0900 2.31 7.27 2.31 -41.06 -15.76 44.19 44.86
BIOPLANET 19.2000 -7.69 -16.52 -12.73 23.87 46.56 41.18 46.56
DINOPL 391.7000 2.40 8.17 8.49 -9.47 -7.91 -2.99 48.15
ECHO 4.8100 4.03 4.03 4.26 11.62 20.99 23.43 48.94
IZOBLOK 57.0000 1.82 10.89 5.66 25.00 23.35 55.56 49.33
FABRITY 36.9000 -1.62 -5.21 2.54 8.66 4.00 9.31 50.41
NEWAG 28.4000 2.11 9.81 35.98 35.98 42.65 50.00 51.17
COGNOR 8.8350 6.15 4.76 7.91 4.02 14.88 -1.79 51.20
ODLEWNIE 10.3500 4.84 3.75 -4.23 4.84 7.68 -13.39 51.83
ASSECOBS 58.8000 -1.94 -1.94 1.33 10.55 34.81 55.10 52.00
MCI 27.1000 -0.37 -5.56 0.37 9.68 42.41 30.77 52.38
OEX 55.2000 0.73 4.17 8.70 10.22 27.91 42.49 52.78
SELENAFM 34.4000 -0.58 0.29 2.99 -4.44 8.52 27.88 52.89
KOMPAP 26.0000 0.00 8.33 6.56 22.64 41.30 35.42 52.94
KETY 880.5000 5.72 6.16 13.49 33.46 23.01 54.89 53.02
BNPPPL 98.8000 1.48 -1.44 -0.96 9.11 54.65 94.34 53.73
SNTVERSE 4.9400 -0.62 -0.31 17.89 15.96 0.08 -16.57 54.66
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 55.38
AILLERON 16.8200 2.98 8.13 12.34 -8.47 -18.40 -15.20 55.86
DADELO 18.2000 0.00 -1.62 10.30 10.98 12.69 28.17 57.58
COMARCH 244.5000 3.92 1.20 -4.18 7.69 62.58 71.43 57.70
INGBSK 297.0000 -4.42 -3.50 -12.43 10.18 26.25 75.35 57.81
KGL 15.8000 -3.07 0.00 -0.63 -1.25 6.04 23.44 58.00
WOJAS 8.1800 0.00 0.25 0.49 0.00 6.23 4.07 59.14
WIKANA 7.6000 5.37 6.08 9.79 35.34 57.63 146.86 59.55
TIM 50.5000 0.00 0.00 0.00 0.20 5.87 2.85 60.06
AMREST 27.2000 5.14 8.02 11.97 4.15 2.99 38.83 61.59
ORZBIALY 34.0000 1.80 1.19 0.00 -2.30 -2.30 19.72 61.90
ATAL 62.9000 4.79 5.66 4.79 9.86 9.48 33.12 61.99
TARCZYNSKI 64.2000 0.95 24.22 25.20 25.20 35.32 20.45 62.24
OTMUCHOW 5.1000 5.26 11.59 9.24 27.45 46.07 52.94 63.52
HELIO 25.4000 3.23 5.79 -4.48 -14.67 47.13 146.15 65.16
SONEL 17.7500 13.09 18.66 14.63 29.62 42.19 62.02 65.20
SANTANDER 20.5000 3.21 -0.29 6.32 29.31 28.58 40.57 65.73
ALLEGRO 38.0000 8.52 14.91 20.70 17.21 19.84 11.46 66.47
WITTCHEN 33.6500 10.26 11.00 19.57 15.22 29.07 -24.15 66.50
ARCTIC 22.2000 6.59 4.36 1.38 1.85 13.52 10.00 66.67
OVOSTAR 70.0000 4.18 2.95 3.25 -0.99 4.18 66.19 66.99
WINVEST 0.5000 0.00 -9.09 -13.79 -10.71 -9.09 108.33 68.92
APLISENS 23.1000 0.00 2.22 1.32 -2.54 4.55 29.21 69.12
MONNARI 5.4600 0.38 0.38 1.14 -2.56 0.00 2.31 70.51
IMMOBILE 3.1000 -7.60 -7.06 -14.13 16.18 3.27 13.26 72.68
MEXPOLSKA 4.6200 3.36 6.70 13.79 10.79 15.79 48.55 74.34
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.87 75.74
IMS 4.4300 -2.22 3.77 -0.90 6.80 17.33 65.41 76.00
LUBAWA 3.8800 -2.34 3.23 0.00 23.87 65.66 19.25 76.15
LOKUM 27.2000 1.48 3.79 3.79 5.38 18.10 41.97 76.77
COMP 81.6000 2.79 1.76 3.85 2.79 16.71 48.35 76.86
BOS 14.7500 -3.14 -2.84 -7.23 33.91 62.96 57.30 77.62
LARQ 2.3400 -5.51 -5.51 1.69 6.19 65.52 96.72 77.78
BIOCELTIX 65.5000 -6.57 -5.30 -14.25 -29.82 0.97 -20.56 78.86
SFINKS 0.7130 1.41 -2.44 -5.26 3.15 -23.40 -41.70 80.00
ACTION 19.8200 2.47 1.74 -3.50 2.37 7.81 8.52 80.73
PZU 52.4000 4.49 5.80 6.51 14.81 13.91 36.78 81.87
DECORA 59.6000 -4.09 3.74 20.08 10.11 31.18 69.44 82.09
SESCOM 57.0000 -1.00 -1.99 -1.33 -1.33 51.79 98.66 84.42
AUTOPARTN 24.8500 -3.40 0.39 0.99 -8.57 0.39 36.90 84.44
SEKO 13.8000 -0.74 -3.60 -3.60 4.69 36.04 36.73 86.11
SANOK 21.6500 -3.52 -3.52 -5.19 -3.95 -5.19 6.83 86.22
ARCHICOM 33.5000 -1.47 -1.47 5.35 17.54 37.86 70.92 86.63
PEKABEX 26.0000 3.56 2.75 19.09 11.49 15.42 44.35 87.14
JWWINVEST 3.4200 -8.36 -7.61 -21.48 -24.11 31.78 40.50 88.89
AGORA 10.7000 3.85 2.47 -4.93 -12.20 9.98 40.63 89.81
ASBIS 24.5600 1.06 1.55 -8.80 -13.56 -13.08 -16.86 90.35
HANDLOWY 106.8000 -2.17 -2.52 -6.24 4.44 22.95 34.41 91.17
TORPOL 28.1000 -7.62 -9.91 -17.33 7.98 35.98 75.72 91.20
CLOUD 70.6000 -3.31 -2.23 -8.14 16.67 -15.66 11.82 92.31
QUERCUS 6.9000 6.92 4.62 3.03 17.24 46.24 87.33 94.29
SPYROSOFT 415.0000 2.38 6.97 -3.80 -16.02 10.26 -14.00 94.57
SUNEX 10.8800 1.12 -3.89 3.43 -22.43 -14.62 -56.12 95.32
ZAMET 1.6600 -2.09 3.47 3.80 10.81 8.25 30.16 95.70
PEKAO 164.8000 2.48 0.91 -7.47 8.58 31.10 81.30 96.87
KRUK 479.2000 3.09 9.99 4.36 8.38 1.67 24.83 98.49
LPP 16 960.0000 9.49 14.22 13.77 7.04 21.57 37.30 98.73
PKOBP 57.5600 0.93 -2.23 2.40 16.22 38.15 94.79 101.93
DEKPOL 55.0000 6.23 8.33 8.76 -2.15 37.53 49.18 102.97
ABPL 93.8000 6.55 7.03 1.51 29.32 43.90 96.26 104.99
KOGENERA 50.0000 4.80 8.04 -6.93 -19.38 32.66 58.79 105.49
DEVELIA 6.7000 2.27 1.96 17.53 37.88 36.63 93.71 107.35
MILLENNIUM 8.8900 1.73 1.51 -5.15 11.79 25.12 96.53 108.30
MBWS 13.6000 4.21 0.00 3.03 11.48 24.20 36.00 109.88
DOMDEV 177.4000 -0.78 2.99 0.34 12.30 14.01 26.77 110.34
ALTUS 3.0400 -2.74 -3.40 -20.89 -16.47 30.28 59.55 110.37
GAMFACTOR 12.7000 -1.17 1.20 -5.93 -10.25 12.39 125.18 112.37
MERCOR 23.8000 -0.42 -1.65 -0.83 -17.87 -2.05 17.16 113.39
ZREMB 3.9450 4.56 5.12 -1.76 -9.51 11.27 -13.72 116.07
SKYLINE 1.5400 8.00 8.72 1.57 -5.81 -15.62 131.43 118.92
CCC 126.0000 8.77 19.37 51.79 58.26 128.59 100.83 124.45
SECOGROUP 33.2000 3.13 3.77 3.13 -0.60 13.79 37.50 126.03
INTROL 10.7000 3.92 6.00 0.47 -4.50 26.49 73.20 126.50
ATLANTAPL 18.7000 0.27 -0.53 -6.03 -6.50 64.04 104.37 128.05
DGA 18.8000 3.98 -0.54 -8.50 1.67 121.82 93.65 130.19
ATLANTIS 2.5100 5.73 14.29 2111.98 1900.00 531.58 133.01 133.01
EDINVEST 8.5000 0.00 0.00 20.06 -0.58 -1.16 120.21 138.76
ENTER 68.0000 0.00 -2.96 -2.09 8.61 52.56 42.30 139.42
SANPL 545.6000 1.10 1.18 -0.42 19.09 19.65 70.45 139.49
INTERBUD 3.1500 6.78 6.78 26.00 70.27 74.03 136.84 140.46
RANKPROGR 3.8600 -2.84 -0.53 -1.57 51.61 74.07 69.37 141.03
VOTUM 43.6500 -1.67 -3.29 -6.86 -6.06 0.57 -1.56 145.01
NOVAVISGR 2.1400 9.00 0.93 -13.83 -12.80 0.93 35.40 147.73
PBSFINANSE 1.2000 0.00 -9.77 -13.67 -28.57 -14.89 144.90 156.41
MUZA 14.8000 4.14 0.67 -3.21 18.90 0.67 65.03 160.34
VOXEL 93.2000 0.22 1.75 1.09 8.39 59.79 113.79 165.71
MBANK 660.0000 1.34 3.51 -1.64 27.27 30.03 100.52 167.05
XTPL 132.6000 -4.00 -2.61 -2.61 5.00 -6.67 -4.00 170.42
RAEN 0.7440 -0.81 7.33 3.68 -1.61 -7.34 60.18 171.11
PJPMAKRUM 19.1000 -2.31 -2.06 -17.89 12.72 22.90 25.33 182.22
VERCOM 118.0000 0.87 0.87 0.43 42.86 75.76 111.68 183.62
MOSTALZAB 4.7250 3.18 1.95 0.43 18.34 10.82 62.69 190.74
ZUE 9.8200 -7.49 -9.63 -17.98 4.27 44.38 68.28 191.34
PATENTUS 4.2100 -0.12 7.93 10.44 29.46 -8.83 212.77 191.50
CYBERFLKS 120.0000 -0.45 1.85 0.92 16.28 39.24 83.33 195.70
MAKARONPL 20.9000 1.95 -1.42 13.90 -11.81 43.15 102.91 198.57
MIRBUD 10.5800 3.14 4.95 6.26 19.34 33.42 22.65 202.53
UNIMOT 133.4000 0.30 1.67 -2.62 -2.90 34.13 13.95 203.51
ENERGOINS 2.7500 -5.36 2.51 -3.64 -11.07 0.38 289.71 208.14
ARTIFEX 23.6000 -15.28 -15.86 -17.01 9.91 52.50 107.66 213.62
MEDICALG 26.0000 -6.02 -3.07 -5.95 -14.38 -10.28 29.88 215.46
ALIOR 94.1000 -4.83 -2.68 -4.05 28.95 42.03 135.43 218.97
HMINWEST 48.2000 -0.41 0.00 1.91 1.91 46.20 179.65 223.91
ATREM 12.8000 -1.16 3.23 1.59 83.38 80.28 95.12 242.25
GAMEOPS 22.9000 5.50 -10.85 -32.55 -40.87 -16.97 56.46 247.43
BUDIMEX 738.5000 7.57 12.30 8.97 9.45 58.03 108.59 260.29
ELEKTROTI 25.1000 10.99 11.96 6.85 37.70 74.69 143.38 277.57
XTB 66.7400 12.05 9.26 19.55 58.95 92.58 58.13 278.26
GREENX 2.3200 -0.86 5.02 -4.56 -16.36 -9.98 4.55 279.54
UNICREDIT 157.2000 -1.42 -0.56 2.54 19.01 42.86 74.24 301.98
DIGITANET 53.6000 8.03 8.69 11.85 24.54 176.61 289.86 312.26
OTLOG 40.3000 23.89 32.70 40.00 21.39 -13.04 16.67 317.91
RAINBOW 99.7000 8.21 18.63 23.25 54.06 118.16 171.14 337.33
BENEFIT 2 800.0000 3.28 4.43 2.35 23.58 65.98 138.82 381.29
SYNEKTIK 128.4000 6.97 7.31 -2.88 36.36 99.70 117.04 396.32
IBSM 101.0000 -10.89 -11.68 6.17 25.69 26.33 55.94 425.26
BEDZIN 35.0000 -10.18 30.74 21.72 6.33 1.44 361.44 455.91
SYGNITY 64.0000 -1.88 -1.26 -7.65 33.62 96.25 80.46 554.17
GOBARTO 43.4000 -5.05 0.00 -4.00 53.19 53.19 234.88 632.20
FMG 104.0000 -4.87 -5.29 -2.27 125.84 102.83 265.65 696.30
FON 5.2000 3.60 3.60 3307.89 2570.10 -40.80 -1.33 2276.15
IFSA 6.6800 0.00 0.00 0.00 0.00 195.58 156.92 2964.22
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij