inwestinfo
Reklama
Niedziela, 28 kwietnia 2024
Warszawa18:08Nowy Jork12:08Tokio01:08Londyn17:08
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-28

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
FMG 117.0000 -1.73 4.61 9.13 116.19 140.47 323.51 740.74
ENERGOINS 2.5300 -4.61 -7.01 -7.01 -18.20 -10.24 277.37 157.21
DIGITANET 49.6000 5.32 5.10 6.22 30.61 182.86 275.00 289.76
GOBARTO 45.6000 -4.00 -8.09 24.50 64.26 54.29 260.00 535.29
BEDZIN 27.7500 2.47 -5.92 -10.00 -24.58 -41.30 250.65 300.00
WINVEST 0.5500 5.77 14.58 -11.29 25.00 19.57 187.96 111.54
PATENTUS 3.9300 4.61 2.85 -2.22 18.15 11.83 182.56 182.56
IFSA 6.6800 0.00 0.00 0.00 0.00 187.93 181.86 3080.95
PBSFINANSE 1.3300 3.10 15.65 -5.00 -33.50 -5.67 174.79 166.00
HMINWEST 48.0000 1.69 0.63 8.82 3.00 47.09 167.22 155.85
SYNEKTIK 132.2000 1.62 -2.18 -13.54 49.41 104.89 141.92 356.62
BENEFIT 2 730.0000 -2.69 -1.99 0.00 21.52 56.20 136.68 372.13
ARTIFEX 29.2000 -1.36 -2.03 12.40 30.04 63.38 133.87 234.10
HELIO 24.0000 -7.63 -11.03 -7.63 -3.20 45.78 130.48 51.25
VERCOM 115.5000 -1.29 -1.29 1.77 40.93 85.48 130.00 157.27
ALIOR 101.8000 -2.78 -0.05 6.66 41.11 56.79 127.65 149.51
WIKANA 7.1000 7.25 4.23 8.82 34.55 32.14 125.61 45.10
RAINBOW 86.4000 9.14 7.38 0.76 35.59 94.17 120.39 271.23
EDINVEST 8.4800 13.33 18.72 18.06 5.59 70.68 120.21 70.00
ELEKTROTI 23.8000 2.22 -4.56 5.99 25.14 54.57 116.57 223.03
GAMFACTOR 12.8500 -0.40 -5.99 -2.71 -16.89 -0.40 116.38 59.67
ATLANTAPL 18.7000 -5.05 -5.53 5.62 -8.74 80.77 113.64 120.66
SKYLINE 1.4900 2.76 -6.58 -6.88 -17.22 -15.82 112.86 93.51
INTERBUD 2.9400 -1.67 18.00 14.34 57.75 74.56 112.23 125.19
VOXEL 90.4000 -1.51 2.70 -2.14 12.29 66.18 111.09 125.68
MAKARONPL 21.0000 17.78 15.85 -1.85 -20.00 46.21 107.84 170.41
ZUE 10.9500 -4.42 -8.09 -16.92 20.27 70.89 106.90 226.28
ATLANTIS 2.1400 -10.64 1835.48 1718.18 202.59 438.46 103.88 103.88
LARQ 2.9800 3.25 3.25 2.42 55.83 70.47 101.59 88.15
SESCOM 60.8000 1.34 5.59 -1.79 4.14 53.30 101.33 91.14
ATREM 12.3500 0.00 0.00 20.39 68.94 90.77 101.30 231.55
CYBERFLKS 112.0000 -4.42 0.93 5.88 20.00 38.82 96.36 163.09
DGA 18.3000 -7.54 -4.17 -12.38 132.91 124.39 95.74 134.39
INGBSK 312.0000 3.63 -9.25 -2.79 21.00 50.96 95.03 52.43
DEVELIA 6.5300 10.48 20.29 15.48 37.76 37.76 93.87 99.40
BNPPPL 104.0000 1.95 0.48 -3.24 28.38 65.87 93.52 50.58
PKOBP 61.7000 5.37 6.53 8.58 27.18 47.51 93.09 75.84
MBANK 678.0000 -1.55 -3.39 -7.49 34.85 29.24 92.27 110.60
CCC 87.5000 2.65 25.11 24.09 47.46 117.62 88.91 61.98
MUZA 15.0000 -2.91 -2.91 3.45 20.97 -10.18 87.50 167.86
MILLENNIUM 9.1500 -2.37 -4.54 -11.74 20.13 24.08 87.47 66.07
BIOPLANET 22.0000 -3.36 4.55 21.05 53.33 71.64 85.48 27.78
JWWINVEST 3.8000 -13.21 -14.62 -16.74 -19.65 61.40 84.00 93.68
KREDYTIN 18.0000 0.00 -4.00 -10.00 10.43 60.71 83.67 4.05
BUDIMEX 683.0000 -1.97 -4.21 -1.54 3.15 41.31 83.20 212.59
UNICREDIT 151.7800 -0.24 2.65 5.32 29.37 53.26 79.51 256.01
IBSM 117.5000 7.62 17.22 13.68 37.14 70.69 79.37 589.02
QUERCUS 6.4600 -2.69 -1.52 0.00 20.37 47.73 79.06 71.96
ENTER 66.0000 -1.31 0.15 -4.52 31.52 55.40 78.84 145.82
MOSTALZAB 4.6200 1.43 -3.75 -1.70 15.50 14.93 78.38 189.47
SEKO 13.8500 -1.42 2.58 8.59 23.01 45.55 78.21 68.48
ARCHICOM 34.4000 -7.10 3.34 16.44 25.46 41.67 77.08 79.89
TORPOL 32.7000 0.78 -7.71 -13.64 23.05 56.80 76.50 115.33
ABPL 88.6000 -1.34 -6.57 5.76 22.16 42.72 75.70 90.29
KOGENERA 49.3000 -6.19 -12.61 -17.52 -19.44 16.31 75.09 91.70
VINDEXUS 11.2500 0.45 -1.75 -1.32 -12.11 33.93 74.69 54.96
PEKAO 173.0500 -7.28 -7.10 -2.97 16.08 34.44 74.00 66.26
XTB 62.7800 0.98 8.54 14.76 57.09 87.96 73.99 205.94
GLCOSMED 3.4200 0.00 0.00 4.91 19.58 19.58 72.73 0.59
RANKPROGR 3.8000 -3.32 1.34 10.53 47.66 73.39 72.60 128.40
GAMEOPS 23.9000 7.50 -25.86 -16.23 -37.07 -5.84 72.58 272.83
ALTUS 2.9500 -17.65 -15.76 -8.70 -11.45 37.38 68.97 116.97
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 68.33 40.28
KGL 15.3000 0.00 1.28 -1.25 0.32 15.75 66.67 40.44
IIAAV 99.7000 2.36 2.36 0.20 5.73 18.83 66.17 -5.68
COMARCH 250.5000 -1.97 -3.49 2.05 18.57 64.90 66.00 45.61
SANPL 562.4000 0.18 0.29 3.03 21.74 30.53 65.00 106.71
MARVIPOL 9.6400 4.18 2.38 8.47 25.07 21.85 61.77 54.90
OVOSTAR 67.8000 1.19 -4.51 1.95 -5.83 1.19 61.43 50.67
BOS 15.7000 1.93 -3.94 -2.04 55.39 74.94 60.91 88.47
DECORA 58.6000 6.52 5.38 13.95 5.38 40.33 58.92 65.17
IMS 4.2500 -2.30 -3.42 -3.42 -0.24 27.33 57.04 54.18
SYGNITY 65.4000 1.60 -3.34 -6.47 32.50 112.71 57.04 441.28
ASSECOBS 60.4000 4.73 0.65 19.23 15.67 41.88 56.17 48.68
INTROL 9.9000 1.21 -3.85 -4.31 -4.76 19.05 55.76 112.77
LPP 15 550.0000 -3.46 -4.69 10.18 0.33 18.69 50.35 50.65
LOKUM 26.4000 3.94 -0.75 3.12 4.76 11.86 50.00 50.86
COMP 79.4000 0.00 0.25 4.19 -2.69 27.16 49.62 64.46
PEKABEX 25.4000 10.39 8.51 16.44 4.51 25.62 49.56 66.67
OTMUCHOW 4.6600 -3.72 -2.92 3.10 19.49 30.90 49.36 37.06
TRAKCJA 2.5100 -4.53 -3.07 -9.32 18.78 80.71 49.26 50.42
IPOPEMA 3.7400 3.36 6.96 6.03 -0.81 17.14 48.19 41.92
DADELO 18.3500 3.93 13.85 16.35 13.50 11.78 46.83 49.19
AGORA 10.4000 -6.73 -7.71 -10.68 -3.74 12.13 46.39 67.30
NEWAG 26.5000 15.72 25.00 25.00 31.84 26.19 44.81 32.50
KETY 851.0000 2.33 4.96 12.52 21.87 20.63 44.14 31.03
DEKPOL 50.2000 2.44 -1.56 3.28 -11.27 29.23 44.00 105.71
OEX 52.0000 1.15 1.54 1.54 9.77 22.79 43.87 46.67
KOMPAP 24.0000 4.35 0.00 25.00 11.11 38.73 43.71 41.18
AMREST 25.9500 8.72 8.26 6.46 3.44 -5.72 42.90 34.76
PMPG 3.5000 -1.09 -1.09 -4.23 4.62 0.56 41.41 35.07
AUTOPARTN 25.8000 0.39 1.19 -3.95 4.94 7.59 41.04 89.73
IZOBLOK 53.0000 -2.88 -3.81 -5.61 25.00 15.83 40.28 20.24
LABOPRINT 20.0000 -2.97 -3.92 0.51 12.64 45.19 40.00 36.11
MEDICALG 27.0000 3.98 -0.15 -3.87 -12.42 0.77 39.72 139.89
MANYDEV 1.1400 -6.56 -5.79 -36.67 60.56 18.75 39.02 -34.10
HARPER 6.6800 -0.74 -1.76 -2.62 -4.01 -0.59 38.43 -1.62
MCI 28.2000 0.70 6.67 18.52 16.13 50.79 37.14 52.79
RAEN 0.6980 -3.94 3.65 12.91 -8.33 -19.58 36.95 128.09
MBWS 13.6000 3.03 0.00 0.00 16.74 24.20 34.65 121.50
TAURONPE 2.9400 -3.80 -8.42 -9.71 -22.88 -27.54 34.63 -11.40
INSTALKRK 44.5000 3.50 -1.33 8.56 5.21 11.00 34.55 20.33
NOVAVISGR 2.0800 -6.09 -13.60 -16.92 0.93 -1.82 34.16 114.93
SANTANDER 20.9200 5.31 8.55 8.53 28.88 32.86 33.90 44.20
MEXPOLSKA 4.4500 -3.78 6.65 2.12 -5.87 6.65 33.23 57.45
NEUCA 904.0000 -0.78 0.67 -1.10 4.31 23.62 33.18 14.74
PZU 51.5000 0.59 2.12 5.94 9.68 8.14 33.12 60.38
ENERGA 9.5100 0.74 -3.26 -9.95 2.15 14.46 32.68 33.80
PLAZACNTR 2.9100 -0.34 -3.34 2.85 -15.74 34.42 32.57 38.94
OPONEO.PL 56.8000 0.71 0.35 5.97 14.06 38.88 32.09 18.83
SELENAFM 34.4000 7.86 3.31 -2.28 -8.78 19.93 30.42 49.13
ORZBIALY 33.4000 -2.33 -2.33 -2.89 -4.55 -2.89 29.23 53.42
SONEL 14.6000 -2.07 -1.39 1.07 5.97 22.41 29.09 35.89
ZAMET 1.6350 -0.63 -0.31 -2.76 1.60 2.26 28.86 82.60
PJPMAKRUM 18.8000 -7.38 -11.99 5.14 15.09 23.10 28.81 143.13
SECOGROUP 31.8000 -3.64 -4.79 -3.05 7.43 6.00 28.23 119.31
ATAL 61.0000 -0.33 0.17 0.17 1.86 -1.80 27.60 41.75
DEBICA 81.8000 1.53 2.84 7.57 12.11 13.71 27.56 18.81
APLISENS 22.5000 -2.17 -3.02 -1.32 -2.17 1.35 27.12 69.17
IMMOBILE 3.5800 -7.36 -6.08 20.57 31.78 11.84 25.93 61.90
FEERUM 6.5000 5.20 10.26 1.93 16.61 7.50 25.09 2.69
DOMDEV 174.0000 -4.19 -3.55 1.88 7.95 10.00 24.68 109.40
HANDLOWY 112.0000 -0.72 -2.29 2.40 12.12 26.86 24.44 92.71
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.24 53.75
NTTSYSTEM 6.5000 -5.33 -0.62 4.92 4.23 25.49 24.03 33.89
FERRO 35.0000 -3.62 -4.42 2.98 11.25 27.68 24.01 11.61
ADIUVO 0.9120 -1.05 -2.08 -1.88 -1.05 13.25 23.68 -25.40
WAWEL 630.0000 -0.95 -5.14 -4.85 -13.97 -11.55 23.62 34.19
MIRBUD 9.9000 2.54 0.83 -9.01 18.73 24.36 22.78 177.94
LSISOFT 15.0000 3.45 0.00 -3.85 -0.66 0.67 22.45 4.53
MERCOR 24.2000 4.29 3.40 10.96 -19.00 0.41 21.80 107.69
FABRITY 37.0000 4.92 10.66 9.71 4.92 8.78 21.14 56.73
ERG 54.5000 0.93 -0.91 -0.91 -1.80 6.86 21.11 23.86
INPRO 7.7000 3.27 0.64 0.00 4.64 0.00 20.61 6.76
GPW 43.6000 2.48 3.21 3.14 1.12 10.60 20.22 16.10
MAXCOM 11.0000 0.00 12.24 6.28 17.27 23.60 20.09 -9.09
ENEA 8.4000 -5.81 -13.27 -11.08 -9.42 14.15 19.60 -11.50
EMCINSMED 11.0000 0.00 2.80 -4.35 10.00 29.41 19.57 -2.65
SNIEZKA 86.4000 -1.37 0.70 7.18 4.34 9.62 19.28 15.47
CREOTECH 180.0000 -3.21 1.69 -5.48 -5.48 -12.98 19.08 21.48
UNIMA 5.9500 0.85 12.38 14.34 -8.10 -9.51 18.95 -10.88
KGHM 139.7000 -3.93 -2.27 25.75 23.33 24.50 18.72 -1.88
ECHO 4.7500 -5.23 0.00 2.84 10.56 10.05 18.64 35.73
SANOK 22.8000 -0.87 -6.00 3.18 -3.81 3.65 18.23 81.60
TERMOREX 0.6950 8.59 0.72 -3.47 -11.46 -20.11 17.80 -16.27
FERRUM 4.2600 -7.59 -14.12 4.29 12.31 24.43 17.74 15.26
ENELMED 17.9000 -1.62 -1.62 -1.62 -20.18 -3.19 17.42 6.43
SHOPER 36.0000 17.20 20.26 22.67 23.08 13.58 16.83 -18.04
ATMGRUPA 3.9000 23.03 21.87 21.12 14.71 20.00 16.77 -2.01
REDAN 0.3080 0.32 -1.89 -4.29 -34.73 -17.89 16.42 4.00
STALEXP 2.9600 2.05 -14.00 -9.70 -1.65 15.06 15.95 -5.25
GRUPRACUJ 61.0000 -4.29 -6.72 -4.29 3.14 7.39 15.74 -0.79
SKARBIEC 21.6000 -3.90 -10.48 -15.59 -9.02 10.45 14.73 -12.25
TOYA 7.4400 -1.21 -1.48 -2.40 -12.65 7.33 14.55 20.99
EFEKT 7.5000 8.63 19.84 14.39 8.63 27.97 14.39 7.86
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
KINOPOL 13.8000 -4.79 -10.90 -14.20 -6.40 -1.77 13.93 -9.45
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 13.51 -56.92
MENNICA 19.0000 0.00 4.40 12.09 14.46 16.56 13.43 -7.77
AMBRA 27.9000 -4.39 -6.37 -8.42 -9.33 -9.93 13.33 24.77
MOBRUK 325.0000 -1.07 -2.27 -0.15 2.06 15.38 11.79 -19.07
ORANGEPL 7.8980 1.61 -3.25 -0.43 -5.71 3.39 11.69 10.97
INC 2.5200 -3.01 -8.51 -0.77 12.66 27.72 11.69 -13.71
ENAP 1.9400 -0.98 -1.94 -3.81 3.59 12.22 11.60 9.78
UNIBEP 9.3000 -7.92 -8.82 -3.53 -11.85 -6.81 11.24 7.14
ATENDE 3.0800 2.91 7.07 15.22 -9.66 1.60 11.19 -23.37
RAFAMET 15.0000 -3.23 -5.66 -6.25 -8.54 -7.41 11.11 -14.77
KRUK 440.8000 -1.01 -5.86 -1.01 -3.58 -7.87 10.69 56.58
CLOUD 74.4000 13.65 -6.04 -5.54 10.84 -7.01 10.15 85.97
FON 5.0000 -19.61 3189.47 2967.48 2073.91 -42.53 10.13 2247.42
UNIMOT 133.8000 -2.23 -3.51 4.94 5.10 31.80 9.83 174.58
ELKOP 0.4700 -6.03 -6.40 -7.12 -18.14 -4.17 9.77 20.75
PROCHEM 32.4000 1.20 3.68 0.60 14.19 7.64 9.74 3.68
WIRTUALNA 118.2000 4.35 -4.00 3.45 6.19 12.15 9.69 16.28
RELPOL 6.7000 2.41 3.66 5.59 -2.30 -11.46 9.68 14.48
INTERCARS 563.0000 6.02 7.43 -0.53 6.62 2.73 9.30 36.23
MWTRADE 5.9000 5.36 1.72 0.85 -1.67 0.85 9.26 -9.23
AIGAMES 1.4550 3.47 -0.67 -1.65 -6.29 -0.33 8.76 -40.40
PANOVA 16.0000 -6.18 -7.80 -5.62 -19.44 11.54 8.50 14.75
BIOCELTIX 67.5000 -6.90 -7.81 -21.31 -24.54 4.26 8.36 79.62
PBG 0.0195 -2.50 0.00 -2.50 -22.00 7.14 8.33 -50.00
ARCTIC 20.8400 0.67 -2.86 -0.09 -5.68 24.29 8.32 85.24
SANWIL 1.6650 2.42 1.50 3.99 -8.13 -2.87 8.31 11.51
ULMA 74.0000 -0.67 -0.67 2.76 2.05 16.41 7.97 18.63
ACTION 19.4400 -2.10 -3.98 -12.38 0.62 6.31 7.24 66.16
PKNORLEN 67.3200 -0.52 -2.20 6.93 10.30 1.26 7.18 -8.53
CLNPHARMA 15.2400 -0.27 0.00 0.00 -0.53 -1.45 6.86 -37.14
KRKA 538.0000 -0.73 2.63 -1.80 7.91 12.11 6.64 32.85
MOSTALWAR 6.6800 -2.33 -12.99 -4.29 -4.29 -3.46 6.35 -2.90
MDIENERGIA 1.5200 4.36 1.97 -3.12 -6.33 0.32 5.07 -41.10
PASSUS 32.0000 2.99 14.81 25.00 32.48 55.00 4.73 -32.75
CCENERGY 0.3500 4.21 4.21 10.00 17.16 -5.71 4.21 -50.50
OTLOG 31.1000 -1.25 3.77 11.44 -10.34 -29.51 3.77 191.71
GREENX 2.1700 -7.59 -7.20 -7.98 -14.12 -14.12 3.55 259.61
CDPROJEKT 116.1500 1.69 -3.45 -0.61 7.76 8.52 3.24 -12.33
TSGAMES 86.0000 -6.92 -9.46 -4.44 -13.90 5.39 3.11 -48.04
AMPLI 1.1000 0.00 -0.96 -7.21 3.00 -12.71 3.00 9.57
FASING 13.8000 4.62 4.62 -0.37 -4.56 5.84 2.64 3.03
TIM 50.5000 0.00 0.00 0.00 1.92 5.21 2.64 34.49
XTPL 144.0000 -1.43 -2.68 4.55 -2.82 -8.61 2.22 145.55
MOL 33.0800 -0.90 -0.36 4.61 2.60 0.12 2.16 -10.83
REMAK 15.3000 2.00 -3.47 -6.71 7.75 3.38 2.00 0.99
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 1.75 -18.19
ALTA 2.0600 -8.10 4.32 10.92 12.21 20.62 1.58 -3.50
ONDE 14.1200 -1.15 -2.95 2.22 -6.76 15.58 1.47 -14.71
SILVAIR-REGS 4.5000 -3.43 -2.17 0.45 -6.25 -1.75 1.35 -4.26
PHARMENA 6.5000 1.19 -6.35 -15.04 -6.87 10.06 1.19 9.35
TALEX 17.2000 3.61 -1.15 6.17 -1.71 1.18 1.18 -2.82
PHN 11.7500 0.00 0.43 1.29 -9.23 -0.84 0.85 -12.27
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BEST 19.8000 -4.76 -2.91 -9.09 -9.09 1.52 0.00 -13.04
MURAPOL 43.7000 1.87 3.27 0.00 0.00 0.00 0.00 0.00
CZTOREBKA 0.6700 4.92 6.67 8.47 -5.88 -5.88 0.00 16.36
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -2.63
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 125.5000 0.38 -9.00 0.00 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
ALLEGRO 33.2700 -2.12 2.69 2.25 6.95 12.27 -0.17 19.39
WASKO 1.6150 3.53 0.00 -1.82 1.89 -2.42 -0.31 -14.10
RESBUD 0.6560 -1.61 2.01 2.69 7.02 -19.74 -0.33 3.39
MERCATOR 41.9000 -0.48 -0.48 -3.01 -5.50 1.31 -0.52 -42.60
WOJAS 8.1800 -0.24 0.25 0.74 -0.97 15.91 -0.97 41.67
AIRWAY 0.2870 0.55 0.73 -5.47 -22.98 10.60 -1.25 -59.34
TARCZYNSKI 51.4000 1.19 2.81 1.19 -3.03 12.78 -1.54 21.90
LENA 3.7000 2.78 -1.86 4.52 -0.80 16.35 -2.12 -16.67
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -2.19 -19.20
MONNARI 5.3200 -1.12 -0.38 -3.64 -1.12 -1.85 -2.21 66.67
REINHOLD 0.0840 0.00 15.86 5.00 -11.58 -4.55 -2.33 -53.33
IZOLACJA 3.3500 -3.43 -0.59 -12.44 0.00 -5.85 -2.87 25.65
PRAGMAINK 4.5600 1.73 0.00 8.80 8.29 18.69 -2.89 15.20
CFI 0.2270 6.07 -0.44 2.25 -3.81 -6.97 -2.99 -18.93
POLICE 11.2500 0.00 -3.46 -5.11 -5.51 -10.44 -3.04 -7.47
POLTREG 48.7000 -6.62 -9.93 -7.64 3.67 -13.90 -3.05 6.50
GTC 5.6000 3.70 0.72 0.36 10.24 5.66 -3.45 -10.54
REINO 1.3700 -0.72 -0.72 -1.44 -4.20 -2.14 -3.52 -4.20
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -3.55 0.62
IFIRMA 21.9000 4.85 7.21 -5.56 -32.00 -35.50 -3.64 0.42
APSENERGY 2.8700 -5.13 -6.72 -9.51 -10.00 -19.57 -4.03 10.26
SOPHARMA 13.0500 -4.74 -6.79 -6.45 -10.00 -21.39 -4.04 37.37
VRG 3.3200 -0.30 0.61 5.08 0.00 6.09 -4.06 -13.58
ASSECOPOL 79.2000 2.66 -0.38 2.59 9.24 5.53 -4.17 1.60
ESOTIQ 36.0000 7.94 0.89 6.25 -9.33 2.41 -4.23 -17.48
ACAUTOGAZ 31.8000 4.38 3.33 2.65 5.44 4.73 -4.32 4.03
TATRY 119.0000 0.00 -6.30 0.00 -4.80 0.85 -4.80 -37.04
TRANSPOL 3.6200 -4.61 -3.30 1.73 -2.22 -2.76 -4.86 -9.74
INTERSPPL 0.8000 0.24 -3.42 -5.36 -5.78 -22.20 -4.93 -7.02
GIGROUP 1.4000 -0.70 -1.74 -2.76 -1.05 -8.14 -5.05 -0.42
ERBUD 40.4000 -2.24 -7.53 -8.60 2.88 1.81 -5.07 2.48
MLPGROUP 80.0000 -1.23 2.56 5.26 13.64 -1.48 -5.21 2.83
CITYSERV 5.0000 5.00 5.00 10.29 -3.67 -9.48 -5.41 -66.67
08OCTAVA 0.9550 -1.55 -4.50 -2.05 0.00 -2.55 -5.45 -5.45
TESGAS 3.2100 1.92 6.71 6.35 5.30 7.43 -5.64 -8.88
LUBAWA 3.7900 -0.59 -2.62 -3.12 35.77 64.89 -6.06 48.21
AMICA 70.6000 -1.67 -2.07 -0.42 -10.49 -2.34 -6.84 -24.12
QUANTUM 24.0000 -2.42 -5.47 3.42 5.22 -6.92 -6.92 -27.11
ASSECOSEE 49.7000 -1.19 -1.57 -2.72 -6.72 11.61 -7.41 6.84
STARHEDGE 0.3980 0.00 0.00 0.00 -0.50 -6.13 -7.44 -11.56
AGROTON 3.0400 1.33 -0.33 0.00 5.92 4.11 -7.60 -39.20
APATOR 14.8600 -0.68 -1.63 -5.84 -5.54 -2.68 -7.64 -20.15
MABION 16.5000 -3.95 -0.96 1.85 -9.28 -3.34 -7.71 -41.83
BIOTON 3.5050 0.00 -1.13 -1.96 -5.66 -6.67 -8.02 -13.79
LIBET 1.4000 -13.26 -13.74 -8.72 11.35 5.37 -8.19 20.77
HUUUGE 24.7000 0.60 -6.85 -5.45 -12.82 -2.33 -8.21 52.24
MFO 35.2000 4.50 -0.29 -5.43 -5.69 17.17 -8.42 -30.68
TRITON 4.7000 -5.53 -1.33 -7.50 -1.77 1.83 -8.64 -17.01
DINOPL 385.1000 1.61 -2.37 -1.03 -13.47 -3.68 -8.75 16.00
MIRACULUM 1.2000 -0.83 -5.51 -2.44 -10.45 -2.44 -9.09 -8.40
06MAGNA 3.1800 -8.78 3.70 5.57 -8.26 -15.71 -9.30 -11.78
SELVITA 67.0000 -1.59 -1.73 10.03 18.88 7.09 -9.93 -13.60
KRVITAMIN 11.2500 3.49 9.72 12.86 -18.84 -8.85 -10.23 -12.22
CAVATINA 15.9000 -2.83 -3.44 0.98 -7.76 -15.11 -10.69 -29.77
DELKO 9.5000 -0.42 2.58 -5.54 -11.67 -23.98 -10.84 -38.45
RYVU 49.3000 -6.04 -8.96 -12.32 -9.95 -24.43 -10.91 18.85
LENTEX 6.6800 -1.46 -2.59 -3.15 -9.14 3.05 -11.05 -15.08
ODLEWNIE 9.6000 -2.83 -8.57 -11.93 0.52 2.67 -11.11 43.71
VOTUM 46.0000 -2.87 -3.08 0.33 1.00 1.56 -11.36 153.05
MOJ 1.7000 6.25 0.00 6.25 -2.30 -9.57 -11.46 -6.08
NANOGROUP 1.0200 -0.49 -1.44 0.99 9.04 5.67 -11.64 -52.10
FORTE 23.0000 1.32 0.44 -0.43 1.32 10.05 -11.88 -38.67
ASTARTA 27.7000 0.00 -4.76 -7.22 -16.67 -8.01 -11.91 5.26
PGE 6.0660 -2.52 -8.31 -15.75 -27.51 -15.91 -12.99 -37.93
SILVANO 5.0000 -0.79 0.00 0.00 -5.66 0.40 -13.64 27.58
NTCAPITAL 0.6900 0.00 0.00 -1.99 -4.70 3.92 -13.75 -85.32
WITTCHEN 30.4500 9.09 7.33 3.45 7.91 26.58 -14.77 52.67
RAWLPLUG 14.0000 -3.16 -6.12 -5.48 -7.07 0.36 -14.81 -13.75
ROPCZYCE 31.4000 2.62 2.62 1.95 -0.32 -16.09 -15.18 3.99
SCPFL 164.4000 -10.55 -12.53 -16.90 -26.78 5.86 -15.20 33.60
ZEPAK 19.7000 1.24 -0.71 1.77 -2.20 -1.71 -15.96 20.62
ORCOGROUP 2.3000 4.55 3.60 -1.71 4.55 -1.71 -16.06 -11.20
IZOSTAL 2.6100 -0.76 -2.99 1.17 0.00 1.56 -16.13 1.17
ULTGAMES 11.2000 2.29 1.36 1.36 11.72 -13.57 -16.48 -45.07
PROTEKTOR 1.8800 -3.48 -4.90 -7.84 3.63 -2.51 -16.56 -38.41
ASBIS 24.6800 -3.55 -8.04 -0.33 -14.35 -13.38 -16.62 105.03
11BIT 537.0000 -3.31 1.74 1.35 -10.24 -15.97 -17.17 -0.57
JRHOLDING 7.1000 -6.63 -12.00 -18.14 19.32 9.66 -17.18 -2.22
BBIDEV 4.1100 -0.24 -1.68 -3.53 -8.07 -16.33 -17.51 -19.61
NOVATURAS 13.2000 -12.16 -12.75 -17.72 -10.96 -31.58 -17.72 -30.85
BORYSZEW 6.1200 0.00 0.83 2.35 1.84 1.33 -18.23 67.12
PEP 65.0000 -3.85 -4.41 3.50 -12.99 -9.47 -18.24 -5.11
HYDROTOR 32.5000 3.50 4.84 0.93 -5.52 -12.63 -18.75 -17.72
DATAWALK 60.8000 -10.68 -20.92 6.77 55.49 10.40 -18.82 -68.28
HERKULES 0.8240 5.08 -1.19 4.81 -2.59 21.41 -18.82 -44.98
POLIMEXMS 3.4400 -8.53 -12.66 -15.23 -11.94 -17.03 -18.94 -8.15
CORMAY 0.6040 2.40 1.01 1.70 -5.08 2.40 -19.41 -43.80
NEXITY 2.4500 -1.63 -1.63 -9.74 -5.49 -12.68 -19.67 -19.67
PKPCARGO 12.2400 -1.61 -4.39 -3.48 -12.36 -19.74 -19.74 9.91
COMPREMUM 2.1300 -5.91 -7.17 -5.05 3.50 -8.81 -19.77 -31.00
MANGATA 89.8000 -2.39 -1.54 -0.22 -1.32 -4.47 -19.82 19.73
SNTVERSE 4.9000 1.69 14.34 27.65 13.42 -1.33 -19.98 36.69
WIELTON 7.8600 -2.38 -10.24 -2.26 -15.86 -6.92 -20.08 7.59
COMPERIA 6.7000 -9.46 2.29 -10.07 0.00 -20.71 -20.24 26.42
STALPROFI 8.2600 -3.73 -5.71 -1.08 -0.84 -3.62 -20.27 -30.00
NOVITA 101.0000 -1.94 -6.48 -6.48 -15.83 -18.55 -20.47 -28.87
AILLERON 16.2400 5.26 3.36 1.27 -13.75 -21.18 -20.79 36.17
VIGOPHOTN 459.0000 -0.85 -13.06 -14.34 2.42 -8.27 -21.02 -31.07
COGNOR 8.2000 -8.25 -11.58 0.60 10.53 0.48 -21.05 40.94
ONESANO 1.2800 -4.48 -4.12 -3.76 6.67 -1.16 -21.71 11.50
XPLUS 1.5250 -5.45 -12.85 -14.29 -5.45 -12.85 -22.00 -37.35
DIGITREE 9.9500 5.85 5.85 4.19 2.58 -21.65 -22.27 29.22
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -22.81 -73.50
PCCEXOL 2.7550 0.18 -2.47 -4.16 -2.98 -5.15 -23.41 19.18
PULAWY 57.4000 5.45 -1.69 0.00 2.84 -17.61 -23.68 -27.50
EUCO 1.1150 -0.44 -0.88 -9.60 1.35 35.82 -24.16 -62.33
EUROCASH 13.5400 -3.32 -2.47 -5.83 -13.15 -3.25 -24.62 6.60
PEPEES 1.0700 -0.46 -3.98 -9.58 -9.58 -11.07 -24.65 -23.59
KCI 0.8380 2.14 -1.61 3.87 -4.24 -3.16 -24.74 -8.33
BOGDANKA 29.5000 -7.86 -11.75 -15.22 -16.29 -14.28 -25.26 -43.33
BOOMBIT 11.1500 -0.89 -2.62 1.83 1.36 0.90 -25.91 -25.27
IDMSA 0.5900 -0.89 -6.72 -9.02 -8.26 -9.02 -26.00 -40.96
URTESTE 96.0000 -4.00 -9.43 6.67 -6.80 -11.93 -26.15 3.23
KOMPUTRON 4.8900 1.66 4.93 7.69 -2.00 -4.67 -26.43 26.94
ZREMB 3.7750 -4.38 -5.96 -9.29 -7.60 25.55 -27.11 74.18
SATIS 0.4330 -4.35 -11.47 -5.17 -8.14 -24.66 -27.15 -29.03
BETACOM 5.8000 1.75 1.75 -7.94 19.34 23.40 -27.50 -22.67
SERINUS 3.0000 -1.64 -0.33 -4.61 -8.54 -5.96 -28.57 -63.41
STALPROD 212.5000 -2.95 -6.56 2.89 -8.37 -4.26 -28.60 -38.29
GRODNO 11.0000 -1.27 -1.27 6.05 2.65 5.23 -29.48 -44.36
VIVID 0.6000 0.00 3.50 -7.21 -20.00 -30.35 -29.52 -40.80
KSGAGRO 1.4500 -1.39 -7.19 -8.97 -17.44 -14.71 -29.70 -44.42
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -48.00
PCCROKITA 101.0000 0.40 -0.59 -2.13 6.77 14.38 -29.76 -3.44
KPPD 48.0000 -3.60 -7.31 -14.54 -16.90 -14.23 -29.94 -40.49
PLAYWAY 296.5000 2.29 -3.49 2.65 -5.68 -19.53 -30.00 10.04
SPYROSOFT 406.0000 1.77 -6.29 -5.85 -24.72 7.49 -30.93 73.28
CREEPYJAR 568.0000 -5.79 -4.20 1.60 -5.63 -2.90 -30.99 -17.15
KRAKCHEM 0.3300 1.80 -2.30 -5.56 -14.14 3.66 -31.17 -38.18
JSW 30.3400 -7.79 -13.77 -16.06 -27.89 -30.08 -31.22 -52.35
GRUPAAZOTY 21.9600 -3.08 -6.94 -0.09 -6.30 -10.79 -32.43 -49.07
ANSWEAR 23.7500 -0.63 -3.87 -22.62 -27.16 -19.45 -32.57 -5.98
GRENEVIA 2.3600 -13.49 -15.83 -25.95 -24.64 -19.45 -32.76 -15.03
PAMAPOL 2.5100 -7.04 -8.06 -10.36 -14.33 -14.63 -33.24 -37.09
COALENERG 1.0880 4.02 5.02 3.62 -3.55 -12.54 -34.14 -22.40
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.15 -46.00
RAFAKO 1.0000 0.20 -1.11 -0.41 -10.89 4.91 -34.53 -39.75
OPTEAM 5.6000 -1.06 -1.40 0.36 -1.40 -9.35 -34.65 -52.37
MLSYSTEM 49.6000 1.25 18.54 13.15 -11.15 -15.33 -34.68 -29.05
TEXT 90.3000 -2.72 -5.59 -1.86 -5.79 -24.54 -35.14 -4.07
MOLECURE 14.5000 -0.93 -9.94 -14.60 -23.40 -8.04 -35.67 -50.79
MILKILAND 0.5960 -1.03 -0.34 -1.70 1.40 -16.59 -35.71 -45.98
CEZ 146.8000 -3.85 1.26 1.97 -10.06 -20.04 -35.82 -21.73
CDRL 13.2000 -1.55 -0.78 0.79 2.42 -15.33 -35.86 -45.02
MEGARON 6.6000 -4.29 -4.29 -12.99 -29.47 -22.54 -36.19 -45.97
POLWAX 1.8100 -1.11 -3.77 -1.38 -13.77 -24.36 -36.25 -37.37
BOWIM 6.8600 -2.16 -1.88 3.66 -5.43 -8.49 -36.78 -41.47
SFINKS 0.7180 -1.60 -2.12 7.89 3.94 -23.12 -37.46 89.23
MOSTALPLC 13.7500 -4.90 -23.38 -21.61 -20.47 -25.68 -38.18 -63.54
CAPITAL 0.7500 2.22 -5.48 -1.43 -20.23 -40.00 -38.39 -68.92
PHOTON 7.6600 -3.78 0.53 0.53 -14.16 -17.14 -39.27 -15.58
TBULL 4.5400 6.57 -6.58 -3.40 -19.22 -21.99 -39.47 -67.10
EUROTEL 47.4000 11.90 14.91 11.90 11.37 14.91 -40.20 2.40
CYFRPLSAT 9.9500 -2.08 -6.65 -3.46 -9.26 -25.23 -40.68 -61.63
3RGAMES 0.2730 20.83 20.33 7.41 -24.87 -32.40 -41.53 -39.58
BIOMAXIMA 15.1500 -2.87 0.66 22.98 -7.80 -10.82 -41.79 -33.11
SOHODEV 0.4040 -3.81 -6.05 -4.72 -9.82 -31.76 -41.79 -47.53
TOWERINVT 4.3000 0.00 -2.27 -10.42 -46.25 -41.89 -42.67 -62.77
DRAGOENT 25.5000 5.91 2.03 -2.71 -54.86 -53.69 -42.95 -50.98
WARIMPEX 3.7300 -3.49 -5.26 -9.09 -10.89 -15.49 -44.19 -3.23
KERNEL 10.1000 -0.79 -8.68 10.20 9.31 37.32 -44.75 -66.18
GETIN 0.4650 -11.39 -11.88 -40.85 -14.40 -18.48 -45.25 -53.18
DBENERGY 17.7500 -3.10 -5.49 -12.47 -18.87 -24.56 -46.58 -4.97
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -33.70 -46.67 -46.67
STAPORKOW 2.3200 -6.40 -8.59 -17.02 -29.09 -24.52 -46.94 -16.43
EUROHOLD 2.4200 -5.93 -5.93 -16.54 -32.73 -47.64 -47.14 -65.30
DROZAPOL 3.8600 -0.77 -5.62 -10.02 -3.98 8.73 -48.40 -48.12
MEDINICE 7.8000 -13.07 -17.05 -17.05 -18.90 -24.00 -49.49 -44.89
IMCOMPANY 8.2000 -10.47 -18.13 -21.56 -8.64 -28.21 -50.06 -56.30
PGFGROUP 0.4850 11.39 0.20 0.41 1.88 -15.40 -50.10 -63.78
CAPTORTX 79.8000 -2.91 0.00 29.03 -18.70 -23.44 -50.92 -50.62
PEPCO 19.2850 2.54 2.84 10.13 -10.54 10.63 -51.96 -54.23
CELTIC 3.9000 6.94 6.63 9.47 -5.13 -24.49 -53.16 -56.47
PCFGROUP 17.7800 -3.00 -8.29 -18.70 -35.26 -55.18 -54.24 -72.98
PURE 7.8100 -3.84 -3.00 -4.79 -29.45 -34.68 -56.16 -84.90
BIGCHEESE 21.0000 -10.68 -12.18 18.75 -7.11 -18.99 -59.02 -45.00
SUNEX 11.4000 12.10 12.77 9.28 -23.65 -6.61 -59.64 68.66
LESS 0.2320 -4.12 -2.92 -7.91 -4.90 -5.67 -61.30 -89.04
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
BUMECH 12.1600 2.50 -4.94 -3.30 -30.98 -54.51 -62.78 -62.69
PRIMETECH 0.2700 0.00 0.00 -51.79 -70.49 -66.04 -67.47 -77.12
CIGAMES 1.5500 -1.86 -7.74 -4.39 -13.59 -52.01 -68.67 3.53
WOODPCKR 9.9000 0.00 10.12 22.22 -33.56 -50.75 -69.44 -51.71
TENDERHUT 9.0600 0.44 -6.60 -4.13 -39.60 -29.77 -73.35 -87.06
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.53 -78.12
CAPITEA 0.5680 -2.37 -5.57 -14.03 -6.34 12.94 -84.64 -84.64
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij