inwestinfo
Reklama
Sobota, 11 maja 2024
Warszawa14:58Nowy Jork08:58Tokio21:58Londyn13:58
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-11

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 3.2600 0.77 1.40 6.01 -3.97 -13.16 -8.54 -3.97
08OCTAVA 0.9550 0.00 0.00 -1.55 0.53 -1.55 -5.45 -5.45
11BIT 575.0000 4.29 10.84 11.26 -5.97 -3.64 -5.51 13.42
3RGAMES 0.2760 -2.46 -4.14 8.59 -20.11 -36.24 -42.44 -32.20
ABPL 93.8000 6.55 7.03 1.51 29.32 43.90 96.26 104.99
ACAUTOGAZ 32.9000 1.23 6.13 9.67 13.06 12.29 1.86 13.45
ACTION 19.8200 2.47 1.74 -3.50 2.37 7.81 8.52 80.73
ADIUVO 0.9400 0.00 0.00 -2.08 -2.08 12.44 19.59 -34.27
AGORA 10.7000 3.85 2.47 -4.93 -12.20 9.98 40.63 89.81
AGROTON 2.9400 -2.00 -3.29 -5.16 2.08 0.00 -15.27 -41.08
AIGAMES 1.4800 -0.68 -1.34 -4.23 -11.71 -13.02 8.89 -34.67
AILLERON 16.8200 2.98 8.13 12.34 -8.47 -18.40 -15.20 55.86
AIRWAY 0.2640 -3.15 -5.42 -3.15 -17.12 0.58 -4.04 -60.38
ALIOR 94.1000 -4.83 -2.68 -4.05 28.95 42.03 135.43 218.97
ALLEGRO 38.0000 8.52 14.91 20.70 17.21 19.84 11.46 66.47
ALTA 2.0500 -5.48 2.85 9.97 15.41 17.46 10.28 4.47
ALTUS 3.0400 -2.74 -3.40 -20.89 -16.47 30.28 59.55 110.37
AMBRA 28.9500 5.56 8.27 0.86 -5.31 3.33 17.80 43.66
AMICA 72.3000 1.55 1.55 0.14 -5.77 -6.38 -5.89 -19.66
AMPLI 1.0300 -9.65 0.00 -9.65 -6.36 -6.36 7.29 13.19
AMREST 27.2000 5.14 8.02 11.97 4.15 2.99 38.83 61.59
ANSWEAR 25.1000 1.71 0.85 0.00 -21.19 -18.21 -33.52 6.49
APATOR 15.0200 3.01 4.00 3.15 -1.11 0.87 -3.02 -10.02
APLISENS 23.1000 0.00 2.22 1.32 -2.54 4.55 29.21 69.12
APSENERGY 2.5400 -12.20 -22.22 -27.65 -32.73 -33.93 -15.08 -10.07
ARCHICOM 33.5000 -1.47 -1.47 5.35 17.54 37.86 70.92 86.63
ARCTIC 22.2000 6.59 4.36 1.38 1.85 13.52 10.00 66.67
ARTIFEX 23.6000 -15.28 -15.86 -17.01 9.91 52.50 107.66 213.62
ASBIS 24.5600 1.06 1.55 -8.80 -13.56 -13.08 -16.86 90.35
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -56.36 -46.67 -46.67
ASSECOBS 58.8000 -1.94 -1.94 1.33 10.55 34.81 55.10 52.00
ASSECOPOL 81.7500 3.55 4.99 4.72 15.17 5.79 -5.30 13.13
ASSECOSEE 50.0000 -1.00 -1.00 -4.44 -7.99 8.55 -4.81 2.48
ASTARTA 27.1000 -0.55 0.37 -7.51 -10.41 -9.06 -20.99 19.91
ATAL 62.9000 4.79 5.66 4.79 9.86 9.48 33.12 61.99
ATENDE 3.0400 -3.83 -5.35 0.00 -10.42 -14.97 -4.44 -20.79
ATLANTAPL 18.7000 0.27 -0.53 -6.03 -6.50 64.04 104.37 128.05
ATLANTIS 2.5100 5.73 14.29 2111.98 1900.00 531.58 133.01 133.01
ATMGRUPA 3.9900 2.84 2.31 25.08 17.35 19.10 18.05 3.37
ATREM 12.8000 -1.16 3.23 1.59 83.38 80.28 95.12 242.25
AUTOPARTN 24.8500 -3.40 0.39 0.99 -8.57 0.39 36.90 84.44
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.89 -79.49
BBIDEV 4.3800 3.51 7.80 5.24 1.14 -7.92 -10.53 6.00
BEDZIN 35.0000 -10.18 30.74 21.72 6.33 1.44 361.44 455.91
BENEFIT 2 800.0000 3.28 4.43 2.35 23.58 65.98 138.82 381.29
BEST 20.2000 -1.00 -1.00 -3.88 -13.91 1.54 -1.00 -13.16
BETACOM 6.1000 0.00 5.17 5.17 22.49 27.62 -27.38 -19.74
BIGCHEESE 20.8500 11.34 2.39 -1.38 -8.15 -25.95 -56.15 -46.10
BIOCELTIX 65.5000 -6.57 -5.30 -14.25 -29.82 0.97 -20.56 78.86
BIOMAXIMA 13.6500 -7.69 -13.44 -7.37 -13.50 -20.19 -49.91 -33.47
BIOPLANET 19.2000 -7.69 -16.52 -12.73 23.87 46.56 41.18 46.56
BIOTON 3.5500 1.29 1.29 0.14 -1.53 -4.45 -3.80 -12.03
BNPPPL 98.8000 1.48 -1.44 -0.96 9.11 54.65 94.34 53.73
BOGDANKA 30.9000 6.99 4.44 -9.20 -13.80 -14.43 -22.92 -42.26
BOOMBIT 11.2000 -1.35 -1.79 -1.35 -6.81 -13.78 -23.43 -26.80
BORYSZEW 6.2300 1.13 2.46 4.17 4.17 3.31 -17.33 7.76
BOS 14.7500 -3.14 -2.84 -7.23 33.91 62.96 57.30 77.62
BOWIM 6.8100 0.00 -0.59 5.47 -3.02 -8.29 -27.42 -45.56
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
BUDIMEX 738.5000 7.57 12.30 8.97 9.45 58.03 108.59 260.29
BUMECH 11.8000 -0.85 -4.87 -10.53 -27.56 -53.12 -67.02 -57.54
CAPITAL 0.7300 -2.67 5.80 0.00 -1.35 -32.41 -37.07 -68.26
CAPITEA 0.5500 -3.86 -4.86 -14.37 -3.86 -4.70 -85.39 -85.39
CAPTORTX 76.4000 -6.02 -2.50 6.85 -16.13 -22.00 -52.44 -48.00
CAVATINA 14.9500 -6.56 -3.24 -5.38 -7.43 -14.57 -14.57 -27.43
CCC 126.0000 8.77 19.37 51.79 58.26 128.59 100.83 124.45
CCENERGY 0.4120 4.04 4.04 11.35 29.56 6.19 0.49 -48.37
CDPROJEKT 131.7500 10.00 14.75 12.30 18.26 19.55 17.57 14.29
CDRL 13.8000 0.00 4.72 7.26 9.02 -4.32 -34.80 -36.97
CELTIC 3.9600 2.26 10.00 19.71 4.36 -1.21 -48.48 -53.11
CEZ 159.0000 5.05 9.12 12.54 8.82 -12.27 -32.31 -17.67
CFI 0.2280 0.44 0.00 -0.44 -2.16 -21.72 8.10 -12.69
CIGAMES 1.7100 20.00 16.38 6.67 -1.88 -37.24 -64.48 31.36
CITYSERV 5.2500 2.00 -2.86 2.82 16.97 -5.56 -15.70 -62.90
CLNPHARMA 16.1200 3.87 7.75 5.36 5.08 8.19 12.10 -26.73
CLOUD 70.6000 -3.31 -2.23 -8.14 16.67 -15.66 11.82 92.31
COALENERG 1.0260 -2.82 -4.96 -3.90 -5.14 -11.02 -37.56 -13.40
COGNOR 8.8350 6.15 4.76 7.91 4.02 14.88 -1.79 51.20
COMARCH 244.5000 3.92 1.20 -4.18 7.69 62.58 71.43 57.70
COMP 81.6000 2.79 1.76 3.85 2.79 16.71 48.35 76.86
COMPERIA 6.9500 2.21 3.73 6.11 1.46 -16.27 -17.26 44.79
COMPREMUM 2.2600 0.47 2.42 -5.36 2.91 -3.64 -7.83 -13.82
CORMAY 0.6200 5.76 4.35 7.59 -8.24 7.96 -20.61 -30.67
CREEPYJAR 559.0000 -2.90 0.00 -1.72 -7.92 -4.36 -29.10 -12.17
CREOTECH 185.5000 5.11 2.21 -1.07 -3.65 -7.96 10.78 29.37
CYBERFLKS 120.0000 -0.45 1.85 0.92 16.28 39.24 83.33 195.70
CYFRPLSAT 11.8500 14.95 15.86 8.51 6.20 -6.52 -35.05 -49.87
CZTOREBKA 0.7500 11.94 17.19 25.00 44.23 17.19 8.70 25.00
DADELO 18.2000 0.00 -1.62 10.30 10.98 12.69 28.17 57.58
DATAWALK 60.7000 -5.62 12.50 -2.20 66.04 90.49 -11.91 -62.59
DBENERGY 16.0000 -4.84 -2.91 -5.11 -15.66 -21.96 -40.57 -25.45
DEBICA 78.2000 -5.81 -2.26 -0.26 9.58 10.20 27.54 12.75
DECORA 59.6000 -4.09 3.74 20.08 10.11 31.18 69.44 82.09
DEKPOL 55.0000 6.23 8.33 8.76 -2.15 37.53 49.18 102.97
DELKO 9.7400 2.74 2.31 3.17 -10.46 -10.46 -11.27 -35.36
DEVELIA 6.7000 2.27 1.96 17.53 37.88 36.63 93.71 107.35
DGA 18.8000 3.98 -0.54 -8.50 1.67 121.82 93.65 130.19
DIGITANET 53.6000 8.03 8.69 11.85 24.54 176.61 289.86 312.26
DIGITREE 9.2000 -7.54 -7.54 -2.13 -3.66 -21.37 -25.20 22.67
DINOPL 391.7000 2.40 8.17 8.49 -9.47 -7.91 -2.99 48.15
DOMDEV 177.4000 -0.78 2.99 0.34 12.30 14.01 26.77 110.34
DRAGOENT 22.9000 -8.13 -9.96 -14.39 -55.34 -59.35 -48.64 -54.71
DROZAPOL 4.0000 2.56 3.63 -2.91 -4.53 4.17 -26.47 -50.00
ECHO 4.8100 4.03 4.03 4.26 11.62 20.99 23.43 48.94
EDINVEST 8.5000 0.00 0.00 20.06 -0.58 -1.16 120.21 138.76
EFEKT 7.4000 -0.67 -1.99 6.47 9.63 19.35 19.35 15.62
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 23.95
ELEKTROTI 25.1000 10.99 11.96 6.85 37.70 74.69 143.38 277.57
ELKOP 0.4850 -0.82 0.21 -9.36 -33.70 0.83 12.04 24.10
EMCINSMED 10.7000 -0.91 -0.91 -1.80 -18.66 28.24 17.20 -8.40
ENAP 1.9400 0.00 -3.96 -5.83 2.65 4.86 7.78 3.74
ENEA 10.6800 21.90 27.21 4.37 14.29 47.34 54.59 13.12
ENELMED 18.5000 1.12 -1.10 -0.55 -12.62 2.27 9.76 17.65
ENERGA 9.9300 3.65 4.63 1.02 -7.96 13.47 36.54 42.41
ENERGOINS 2.7500 -5.36 2.51 -3.64 -11.07 0.38 289.71 208.14
ENTER 68.0000 0.00 -2.96 -2.09 8.61 52.56 42.30 139.42
ERBUD 43.0000 1.86 11.70 2.33 16.76 19.29 -2.23 29.12
ERG 55.0000 0.00 0.92 0.00 -1.79 4.76 17.52 39.59
ESOTIQ 37.0000 6.07 7.94 13.27 -2.39 6.38 6.07 1.10
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
EUCO 1.0900 -1.82 -4.42 -3.57 -9.24 45.95 -21.17 -45.18
EUROCASH 14.0200 2.56 4.47 3.09 -8.61 -7.89 -26.65 23.11
EUROHOLD 2.7400 0.91 0.00 -5.93 -23.45 -49.32 -39.34 -61.19
EUROTEL 46.9000 1.51 0.43 12.38 5.59 10.54 -29.13 6.07
FABRITY 36.9000 -1.62 -5.21 2.54 8.66 4.00 9.31 50.41
FASING 13.3000 -2.92 -2.21 0.76 -5.00 -0.37 1.92 1.53
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 55.38
FEERUM 6.6800 1.21 -2.91 3.73 5.20 5.20 22.57 -9.12
FERRO 35.5000 4.39 3.18 1.42 7.85 30.29 26.60 33.21
FERRUM 4.5000 2.78 1.37 -9.39 13.85 26.86 21.31 16.23
FMG 104.0000 -4.87 -5.29 -2.27 125.84 102.83 265.65 696.30
FON 5.2000 3.60 3.60 3307.89 2570.10 -40.80 -1.33 2276.15
FORTE 22.9000 -0.43 0.00 0.88 0.00 21.05 -9.45 -34.47
GAMEOPS 22.9000 5.50 -10.85 -32.55 -40.87 -16.97 56.46 247.43
GAMFACTOR 12.7000 -1.17 1.20 -5.93 -10.25 12.39 125.18 112.37
GETIN 0.4160 -11.43 -13.38 -28.16 -20.59 -34.21 -9.10 -58.55
GIGROUP 1.4150 -2.45 -1.06 -4.12 -2.79 -5.10 -3.79 2.57
GLCOSMED 3.4200 0.00 0.00 0.00 6.87 2.09 65.22 3.64
GOBARTO 43.4000 -5.05 0.00 -4.00 53.19 53.19 234.88 632.20
GPW 46.3000 4.04 6.68 6.44 5.80 17.10 25.20 25.14
GREENX 2.3200 -0.86 5.02 -4.56 -16.36 -9.98 4.55 279.54
GRENEVIA 2.7100 7.05 10.26 -6.35 -18.48 -16.10 -27.83 2.38
GRODNO 11.1000 0.18 1.66 1.28 0.91 1.66 -27.84 -32.52
GRUPAAZOTY 23.1000 1.72 2.18 -4.26 -2.26 2.84 -29.66 -45.17
GRUPRACUJ 63.5000 2.24 2.24 -4.91 2.73 5.62 17.46 8.31
GTC 5.1000 -1.89 -7.14 -4.41 -4.76 0.39 -13.33 -13.33
HANDLOWY 106.8000 -2.17 -2.52 -6.24 4.44 22.95 34.41 91.17
HARPER 5.8700 -5.10 -11.19 -15.00 -13.77 -32.54 26.60 4.39
HELIO 25.4000 3.23 5.79 -4.48 -14.67 47.13 146.15 65.16
HERKULES 0.7720 -0.25 -4.11 -5.02 0.51 17.11 -20.60 -41.62
HMINWEST 48.2000 -0.41 0.00 1.91 1.91 46.20 179.65 223.91
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HUUUGE 23.9000 -2.62 -3.98 -10.06 -12.02 -12.50 -5.66 30.54
HYDROTOR 33.8000 -1.78 2.15 4.08 -2.35 -10.27 -17.00 -12.17
IBSM 101.0000 -10.89 -11.68 6.17 25.69 26.33 55.94 425.26
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.5900 -4.31 0.00 -6.72 -8.26 -9.02 -26.00 -31.48
IFIRMA 22.8000 1.36 -6.30 -3.88 -34.60 -37.18 -20.92 -6.69
IFSA 6.6800 0.00 0.00 0.00 0.00 195.58 156.92 2964.22
IIAAV 104.0000 5.05 4.31 6.78 10.29 22.35 52.27 -2.89
IMCOMPANY 8.3000 -1.19 3.23 -14.43 -22.07 -24.89 -56.66 -49.39
IMMOBILE 3.1000 -7.60 -7.06 -14.13 16.18 3.27 13.26 72.68
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.55 -44.33
IMS 4.4300 -2.22 3.77 -0.90 6.80 17.33 65.41 76.00
INC 2.6900 -1.95 -2.33 -5.62 4.56 16.13 19.43 -2.51
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INGBSK 297.0000 -4.42 -3.50 -12.43 10.18 26.25 75.35 57.81
INPRO 7.9000 -4.43 -4.43 -6.79 -5.63 -3.21 15.27 7.86
INSTALKRK 46.6000 4.55 3.60 4.78 9.52 5.26 37.72 37.72
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERBUD 3.1500 6.78 6.78 26.00 70.27 74.03 136.84 140.46
INTERCARS 540.0000 2.23 -2.66 3.00 2.04 -1.96 4.57 40.77
INTERSPPL 0.9000 -3.07 -10.61 -11.45 -29.16 -31.71 -15.78 -19.02
INTROL 10.7000 3.92 6.00 0.47 -4.50 26.49 73.20 126.50
IPOPEMA 3.7500 -1.05 1.90 8.67 -3.59 15.34 40.82 38.24
IZOBLOK 57.0000 1.82 10.89 5.66 25.00 23.35 55.56 49.33
IZOLACJA 3.3600 2.16 -2.07 -10.30 -7.02 -1.19 3.44 22.59
IZOSTAL 2.7300 2.33 1.54 -1.49 3.53 2.72 -11.71 4.35
JRHOLDING 6.6400 4.78 -0.28 -13.33 31.95 9.35 -17.41 2.03
JSW 31.5200 4.13 5.23 -15.29 -25.20 -34.59 -23.58 -50.77
JWWINVEST 3.4200 -8.36 -7.61 -21.48 -24.11 31.78 40.50 88.89
KCI 0.8400 -0.24 -1.40 3.42 -5.37 -1.63 -19.81 -2.76
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 10.3000 -0.78 1.39 -7.75 1.39 44.23 -43.58 -57.33
KETY 880.5000 5.72 6.16 13.49 33.46 23.01 54.89 53.02
KGHM 150.0000 6.61 8.16 6.12 37.89 36.26 23.87 24.18
KGL 15.8000 -3.07 0.00 -0.63 -1.25 6.04 23.44 58.00
KINOPOL 14.2000 5.43 4.68 -8.20 -1.36 3.93 6.20 -1.02
KOGENERA 50.0000 4.80 8.04 -6.93 -19.38 32.66 58.79 105.49
KOMPAP 26.0000 0.00 8.33 6.56 22.64 41.30 35.42 52.94
KOMPUTRON 4.6700 -3.14 -5.71 -2.33 -7.60 -7.60 -29.36 20.63
KPPD 47.4000 -4.17 -4.56 -11.54 -20.14 -20.42 -33.53 -46.26
KRAKCHEM 0.3100 -3.12 -8.82 -6.63 -16.22 -6.63 -38.61 -51.56
KREDYTIN 18.2000 0.00 -1.11 -5.07 8.54 69.52 83.51 16.34
KRKA 544.0000 -1.82 -1.10 -1.10 6.30 10.66 6.30 31.71
KRUK 479.2000 3.09 9.99 4.36 8.38 1.67 24.83 98.49
KRVITAMIN 12.1000 3.49 0.00 9.72 -12.87 -11.57 -9.54 -11.17
KSGAGRO 1.5400 4.76 8.45 1.32 -4.35 -6.67 -29.68 -34.75
LABOPRINT 19.7000 -7.14 -0.51 -0.51 9.55 32.65 38.30 43.38
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 2.3400 -5.51 -5.51 1.69 6.19 65.52 96.72 77.78
LENA 3.7600 4.82 0.00 -1.60 -3.90 6.94 -1.07 -3.90
LENTEX 6.6000 -1.49 -2.37 -4.62 -4.35 1.85 -11.53 -10.33
LESS 0.2300 -0.43 -0.86 -3.35 -12.50 5.00 -59.19 -88.44
LIBET 1.3100 -0.76 -16.56 -29.19 -8.39 -12.08 -23.39 5.65
LOKUM 27.2000 1.48 3.79 3.79 5.38 18.10 41.97 76.77
LPP 16 960.0000 9.49 14.22 13.77 7.04 21.57 37.30 98.73
LSISOFT 14.9000 0.00 -2.67 -2.67 -3.31 2.10 20.16 9.77
LUBAWA 3.8800 -2.34 3.23 0.00 23.87 65.66 19.25 76.15
MABION 18.7800 -0.24 -0.24 -1.90 -4.02 -5.45 -10.87 -44.06
MAKARONPL 20.9000 1.95 -1.42 13.90 -11.81 43.15 102.91 198.57
MANGATA 93.2000 4.55 2.45 0.00 0.00 0.00 -18.58 27.78
MANYDEV 1.1400 0.00 0.00 -15.56 60.56 23.91 39.88 -32.94
MARVIPOL 7.9400 -4.71 -14.56 -12.90 5.19 6.30 27.36 41.11
MAXCOM 10.4000 0.48 -5.00 4.50 10.47 19.02 18.75 -7.11
MBANK 660.0000 1.34 3.51 -1.64 27.27 30.03 100.52 167.05
MBWS 13.6000 4.21 0.00 3.03 11.48 24.20 36.00 109.88
MCI 27.1000 -0.37 -5.56 0.37 9.68 42.41 30.77 52.38
MDIENERGIA 1.5500 2.92 1.93 0.63 -3.94 10.84 6.38 -39.27
MEDICALG 26.0000 -6.02 -3.07 -5.95 -14.38 -10.28 29.88 215.46
MEDINICE 7.7400 -4.71 -6.27 -23.52 -25.20 -25.05 -50.30 -44.59
MEGARON 6.4000 0.00 -4.48 -8.57 -32.63 -26.01 -37.25 -48.39
MENNICA 21.0000 8.47 7.89 10.51 23.87 26.54 23.12 1.99
MERCATOR 42.2000 0.83 1.19 -2.97 -5.48 3.36 1.29 -41.11
MERCOR 23.8000 -0.42 -1.65 -0.83 -17.87 -2.05 17.16 113.39
MEXPOLSKA 4.6200 3.36 6.70 13.79 10.79 15.79 48.55 74.34
MFO 35.0000 -2.74 2.01 1.14 -1.66 14.89 2.90 -24.31
MILKILAND 0.5980 1.02 3.11 -1.00 -3.56 -12.61 -36.60 -31.02
MILLENNIUM 8.8900 1.73 1.51 -5.15 11.79 25.12 96.53 108.30
MIRACULUM 1.1600 -2.08 -2.08 -9.62 -12.96 -2.89 -10.98 2.17
MIRBUD 10.5800 3.14 4.95 6.26 19.34 33.42 22.65 202.53
MLPGROUP 83.8000 6.50 6.50 16.08 22.77 9.23 0.71 13.60
MLSYSTEM 49.0000 0.62 0.82 20.10 -10.42 -13.73 -32.41 -27.89
MOBRUK 326.0000 1.23 2.17 0.30 3.94 18.74 14.81 -2.51
MOJ 1.8000 5.88 5.88 11.80 -2.70 -4.26 -10.00 2.86
MOL 33.9600 0.72 1.51 0.66 4.09 -0.12 -3.00 -5.08
MOLECURE 15.4200 4.82 2.42 -8.97 -22.66 -13.52 -30.50 -41.12
MONNARI 5.4600 0.38 0.38 1.14 -2.56 0.00 2.31 70.51
MOSTALPLC 13.8500 -4.48 1.84 -21.75 -18.53 -23.90 -41.81 -59.14
MOSTALWAR 7.1000 5.65 5.97 3.20 4.72 -2.74 14.15 9.23
MOSTALZAB 4.7250 3.18 1.95 0.43 18.34 10.82 62.69 190.74
MURAPOL 41.6000 2.44 -3.76 0.38 0.00 0.00 0.00 0.00
MUZA 14.8000 4.14 0.67 -3.21 18.90 0.67 65.03 160.34
MWTRADE 5.7500 -0.86 -2.54 -1.71 -5.74 -6.50 7.48 -15.44
NANOGROUP 1.0200 0.98 0.98 2.48 11.29 2.48 -10.78 -25.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NEUCA 924.0000 0.33 3.02 3.48 12.99 26.82 28.95 32.09
NEWAG 28.4000 2.11 9.81 35.98 35.98 42.65 50.00 51.17
NEXITY 2.5200 -2.36 2.90 0.00 -1.59 -22.98 -22.26 -12.98
NOVATURAS 14.5000 5.07 11.54 -2.03 3.57 -23.08 -8.23 -7.05
NOVAVISGR 2.1400 9.00 0.93 -13.83 -12.80 0.93 35.40 147.73
NOVITA 100.0000 2.32 0.50 -7.73 -14.71 -20.08 -16.80 -13.98
NTCAPITAL 0.6680 0.00 -3.19 -1.76 0.30 4.38 -6.70 -86.64
NTTSYSTEM 7.0000 3.55 9.37 3.24 3.24 40.00 37.80 42.86
ODLEWNIE 10.3500 4.84 3.75 -4.23 4.84 7.68 -13.39 51.83
OEX 55.2000 0.73 4.17 8.70 10.22 27.91 42.49 52.78
ONDE 14.5400 4.43 5.80 2.38 2.96 11.62 9.77 22.07
ONESANO 1.2850 0.39 1.17 -6.16 0.00 4.86 -24.49 -4.36
OPONEO.PL 60.2000 4.10 7.39 9.32 27.08 38.32 40.23 35.56
OPTEAM 5.6000 2.18 0.00 -1.06 -3.10 -9.06 -34.65 -46.17
ORANGEPL 8.2120 3.65 3.91 2.77 -5.09 4.62 8.71 32.99
ORCOGROUP 2.4000 0.00 4.35 1.69 4.35 8.11 -1.64 -20.79
ORZBIALY 34.0000 1.80 1.19 0.00 -2.30 -2.30 19.72 61.90
OTLOG 40.3000 23.89 32.70 40.00 21.39 -13.04 16.67 317.91
OTMUCHOW 5.1000 5.26 11.59 9.24 27.45 46.07 52.94 63.52
OVOSTAR 70.0000 4.18 2.95 3.25 -0.99 4.18 66.19 66.99
PAMAPOL 2.5100 0.80 0.80 -6.30 -14.53 -18.65 -34.11 -24.02
PANOVA 15.6500 -1.27 -2.19 -11.36 -18.32 9.86 6.12 14.71
PASSUS 35.5000 2.92 13.55 31.84 15.79 60.00 10.00 -10.89
PATENTUS 4.2100 -0.12 7.93 10.44 29.46 -8.83 212.77 191.50
PBG 0.0210 -2.33 7.69 -4.55 5.00 10.53 40.00 -41.67
PBSFINANSE 1.2000 0.00 -9.77 -13.67 -28.57 -14.89 144.90 156.41
PCCEXOL 2.8150 2.52 2.89 0.35 -4.05 -1.39 -19.06 26.44
PCCROKITA 102.8000 -0.39 0.40 0.20 7.30 13.42 -7.82 17.91
PCFGROUP 16.3400 -7.80 -6.64 -15.35 -37.23 -54.09 -60.05 -65.28
PEKABEX 26.0000 3.56 2.75 19.09 11.49 15.42 44.35 87.14
PEKAO 164.8000 2.48 0.91 -7.47 8.58 31.10 81.30 96.87
PEP 70.6000 2.99 5.85 1.47 -7.77 -7.15 -18.19 7.33
PEPCO 20.8100 3.42 2.17 9.01 -11.78 8.09 -50.80 -49.46
PEPEES 1.1000 3.76 1.84 -2.21 -8.68 -13.67 -23.26 -20.50
PGE 7.0060 10.49 14.56 -2.26 -19.33 -5.40 -1.61 -26.50
PGFGROUP 0.4690 -7.09 -6.13 -1.50 -5.94 -8.20 -50.11 -62.98
PHARMENA 6.5000 5.75 -2.36 -16.83 -4.06 11.07 -2.36 8.52
PHN 11.6000 -0.44 -3.39 -4.60 -12.31 -2.98 -0.87 -12.64
PHOTON 7.3400 -2.37 -3.14 -1.07 -14.45 -18.68 -42.64 -29.52
PJPMAKRUM 19.1000 -2.31 -2.06 -17.89 12.72 22.90 25.33 182.22
PKNORLEN 68.3400 2.19 1.32 -2.23 2.32 6.85 7.90 -10.40
PKOBP 57.5600 0.93 -2.23 2.40 16.22 38.15 94.79 101.93
PKPCARGO 12.4000 1.99 0.66 -4.06 -12.03 -20.16 -29.34 8.29
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLAYWAY 292.0000 -1.35 0.86 -0.68 -9.43 -20.81 -25.35 17.43
PLAZACNTR 3.0900 2.31 7.27 2.31 -41.06 -15.76 44.19 44.86
PMPG 2.9400 -11.98 -18.78 -19.23 -20.97 -13.02 11.36 18.55
POLICE 11.5000 -1.73 1.79 -2.99 -5.42 -5.02 -4.62 2.71
POLIMEXMS 3.5400 4.33 1.42 -14.44 -11.35 -18.07 -16.83 8.45
POLTREG 48.2000 -2.39 -3.54 -13.12 -3.16 -15.81 -9.26 8.89
POLWAX 1.5000 -6.20 -6.72 -8.26 -17.98 -28.54 -41.78 -44.13
PRAGMAINK 4.5800 0.00 -2.98 -0.87 1.79 19.37 -4.20 23.58
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -56.25
PRIMETECH 0.2700 0.00 0.00 0.00 -66.25 -64.94 -68.60 -78.23
PROCHEM 33.6000 -0.58 1.18 8.92 16.33 11.04 11.04 4.27
PROTEKTOR 1.9000 2.15 -2.06 -8.21 1.39 -2.36 -15.56 -31.41
PULAWY 60.8000 1.00 4.83 3.05 -0.65 -9.52 -19.58 -18.28
PURE 7.2500 -7.66 -6.83 -9.62 -33.30 -36.47 -58.69 -83.24
PZU 52.4000 4.49 5.80 6.51 14.81 13.91 36.78 81.87
QUANTUM 24.4000 4.27 0.83 -4.69 1.67 -3.17 -26.51 -26.95
QUERCUS 6.9000 6.92 4.62 3.03 17.24 46.24 87.33 94.29
RAEN 0.7440 -0.81 7.33 3.68 -1.61 -7.34 60.18 171.11
RAFAKO 0.9400 -2.89 -4.28 -7.48 -7.84 7.31 -30.06 -47.78
RAFAMET 15.3000 0.00 0.00 -5.66 -9.09 -10.71 0.00 -12.79
RAINBOW 99.7000 8.21 18.63 23.25 54.06 118.16 171.14 337.33
RANKPROGR 3.8600 -2.84 -0.53 -1.57 51.61 74.07 69.37 141.03
RAWLPLUG 13.9500 -2.10 1.45 -3.11 -1.41 -3.11 -15.15 -6.98
REDAN 0.2800 -6.38 -10.58 -10.00 -33.57 -30.25 -3.79 16.25
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REINHOLD 0.0875 0.00 4.17 -0.57 4.17 0.57 0.00 -50.56
REINO 1.3600 -0.73 -0.73 -1.45 0.00 -2.86 -3.55 -6.21
RELPOL 6.7400 1.50 -0.59 3.36 -2.31 -10.58 10.46 18.60
REMAK 15.0000 -5.06 -1.96 -2.60 7.14 4.53 9.49 23.97
RENDER 130.5000 1.18 -1.90 1.57 0.00 0.00 0.00 0.00
RESBUD 0.5540 -13.75 -9.51 6.56 -8.00 -31.17 -3.16 -6.44
ROPCZYCE 30.3000 0.33 -2.56 -0.97 3.04 -9.76 -16.44 8.16
RYVU 50.7000 1.85 -0.60 -9.84 -17.36 -11.61 -11.76 43.27
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SANOK 21.6500 -3.52 -3.52 -5.19 -3.95 -5.19 6.83 86.22
SANPL 545.6000 1.10 1.18 -0.42 19.09 19.65 70.45 139.49
SANTANDER 20.5000 3.21 -0.29 6.32 29.31 28.58 40.57 65.73
SANWIL 1.8000 7.42 6.78 7.74 -2.95 5.54 27.02 19.08
SATIS 0.4390 -0.23 -0.23 -4.98 -0.45 -25.09 -28.03 -29.76
SCPFL 165.0000 0.37 -1.93 -11.61 -19.70 1.88 -23.83 39.32
SECOGROUP 33.2000 3.13 3.77 3.13 -0.60 13.79 37.50 126.03
SEKO 13.8000 -0.74 -3.60 -3.60 4.69 36.04 36.73 86.11
SELENAFM 34.4000 -0.58 0.29 2.99 -4.44 8.52 27.88 52.89
SELVITA 68.3000 -0.99 2.79 3.56 18.47 17.28 -7.05 -7.66
SERINUS 3.1300 0.99 1.67 2.01 3.74 7.77 -25.61 -61.39
SESCOM 57.0000 -1.00 -1.99 -1.33 -1.33 51.79 98.66 84.42
SFINKS 0.7130 1.41 -2.44 -5.26 3.15 -23.40 -41.70 80.00
SHOPER 38.2000 5.07 7.07 29.18 37.76 28.76 38.25 -3.67
SILVAIR-REGS 4.5000 4.65 0.00 1.35 -5.86 -1.75 1.35 5.14
SILVANO 4.8900 0.82 -2.00 -2.39 -10.26 -5.41 -14.63 27.29
SKARBIEC 21.3000 0.00 -4.50 -13.47 -11.30 4.43 9.84 -7.02
SKYLINE 1.5400 8.00 8.72 1.57 -5.81 -15.62 131.43 118.92
SNIEZKA 91.2000 1.12 3.93 8.43 6.89 13.64 24.31 14.80
SNTVERSE 4.9400 -0.62 -0.31 17.89 15.96 0.08 -16.57 54.66
SOHODEV 0.4080 -9.33 0.99 -5.12 -17.58 -25.82 -50.24 -65.71
SONEL 17.7500 13.09 18.66 14.63 29.62 42.19 62.02 65.20
SOPHARMA 13.3500 0.00 2.30 -4.64 -4.64 -17.59 6.80 40.53
SPYROSOFT 415.0000 2.38 6.97 -3.80 -16.02 10.26 -14.00 94.57
STALEXP 2.9200 0.00 -2.68 -14.07 -1.02 7.81 11.54 -4.13
STALPROD 221.0000 0.23 1.17 -4.00 -6.49 1.41 -28.48 -26.41
STALPROFI 9.1800 6.73 11.38 6.48 10.84 7.60 -2.65 -20.69
STAPORKOW 2.6000 3.45 2.56 -6.98 -25.70 -25.00 -40.00 -11.11
STARHEDGE 0.3600 -9.55 -9.55 -9.55 -10.00 -10.00 1.69 -20.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.87 75.74
SUNEX 10.8800 1.12 -3.89 3.43 -22.43 -14.62 -56.12 95.32
SYGNITY 64.0000 -1.88 -1.26 -7.65 33.62 96.25 80.46 554.17
SYNEKTIK 128.4000 6.97 7.31 -2.88 36.36 99.70 117.04 396.32
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TALEX 17.0000 -6.40 -6.40 -3.59 -8.00 -5.29 -4.17 -6.94
TARCZYNSKI 64.2000 0.95 24.22 25.20 25.20 35.32 20.45 62.24
TATRY 112.0000 -1.75 -5.88 -11.81 -10.40 -6.67 -10.40 -41.05
TAURONPE 3.4660 15.97 20.84 9.70 -8.08 -10.12 60.38 0.36
TBULL 4.8800 12.96 7.49 7.96 -15.86 -26.73 -39.00 -63.03
TENDERHUT 10.9000 -0.22 -0.22 0.89 -24.67 -28.25 -66.02 -86.22
TERMOREX 0.6900 0.73 -0.72 -1.43 -8.00 -18.34 16.95 -11.54
TESGAS 3.1000 -2.50 -1.89 4.00 1.63 4.35 -5.45 -8.24
TEXT 90.2000 3.82 3.24 -0.86 -8.51 -26.08 -34.38 -0.65
TIM 50.5000 0.00 0.00 0.00 0.20 5.87 2.85 60.06
TORPOL 28.1000 -7.62 -9.91 -17.33 7.98 35.98 75.72 91.20
TOWERINVT 4.6000 5.50 6.98 4.55 -28.13 -34.29 -32.85 -51.68
TOYA 7.6700 -1.04 3.55 2.43 -9.22 3.98 12.13 31.37
TRAKCJA 2.1600 -10.79 -15.02 -21.25 3.37 51.41 28.74 36.08
TRANSPOL 3.6200 1.99 1.99 1.41 3.76 -6.51 7.49 -0.55
TRITON 4.7000 -7.23 -1.80 -9.17 -12.80 7.92 -10.29 -17.74
TSGAMES 86.0000 -1.02 1.05 -7.74 -15.78 0.87 5.84 -43.65
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ULMA 74.0000 -0.68 -1.34 -1.34 -0.68 16.67 5.00 17.04
ULTGAMES 11.8000 2.27 0.90 0.90 12.73 -12.11 -15.73 -44.31
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -42.65
UNIBEP 9.7400 0.42 3.66 -5.02 -3.02 1.47 -7.31 17.56
UNICREDIT 157.2000 -1.42 -0.56 2.54 19.01 42.86 74.24 301.98
UNIMA 5.9000 4.39 0.85 16.67 0.17 -2.78 21.43 -10.93
UNIMOT 133.4000 0.30 1.67 -2.62 -2.90 34.13 13.95 203.51
URTESTE 98.0000 -3.06 -1.04 -5.47 -9.52 -4.04 -25.20 1.28
VERCOM 118.0000 0.87 0.87 0.43 42.86 75.76 111.68 183.62
VIGOPHOTN 468.0000 -2.53 -0.64 -17.32 3.58 7.67 -22.32 -25.32
VINDEXUS 9.4000 -3.97 -18.40 -21.20 -24.44 12.22 29.66 31.90
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.49 -72.40
VIVID 0.5660 -3.06 -3.72 -10.38 -21.70 -31.33 -30.99 -51.28
VOTUM 43.6500 -1.67 -3.29 -6.86 -6.06 0.57 -1.56 145.01
VOXEL 93.2000 0.22 1.75 1.09 8.39 59.79 113.79 165.71
VRG 3.3700 1.52 1.21 3.72 -1.76 7.37 0.00 -5.10
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WARIMPEX 4.1000 9.92 13.89 7.89 -4.21 5.13 -57.07 10.22
WASKO 1.5650 1.59 -1.24 -1.54 1.59 -3.04 -3.33 -11.39
WAWEL 668.0000 2.77 6.37 1.21 -8.49 -7.73 30.98 43.04
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIELTON 7.8800 1.41 1.15 -11.74 -16.60 -11.35 -21.73 22.33
WIKANA 7.6000 5.37 6.08 9.79 35.34 57.63 146.86 59.55
WINVEST 0.5000 0.00 -9.09 -13.79 -10.71 -9.09 108.33 68.92
WIRTUALNA 116.0000 -4.49 -4.17 -8.00 -3.36 5.50 1.59 26.37
WITTCHEN 33.6500 10.26 11.00 19.57 15.22 29.07 -24.15 66.50
WOJAS 8.1800 0.00 0.25 0.49 0.00 6.23 4.07 59.14
WOODPCKR 9.9000 0.00 0.00 3.12 -34.44 -47.89 -71.55 -45.30
XPLUS 1.4200 -3.67 -7.37 -17.43 -15.99 -18.82 -22.31 -40.53
XTB 66.7400 12.05 9.26 19.55 58.95 92.58 58.13 278.26
XTPL 132.6000 -4.00 -2.61 -2.61 5.00 -6.67 -4.00 170.42
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
ZAMET 1.6600 -2.09 3.47 3.80 10.81 8.25 30.16 95.70
ZEPAK 19.9800 0.20 2.25 1.73 -0.10 0.81 -6.64 31.10
ZREMB 3.9450 4.56 5.12 -1.76 -9.51 11.27 -13.72 116.07
ZUE 9.8200 -7.49 -9.63 -17.98 4.27 44.38 68.28 191.34
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.64
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij