inwestinfo
Reklama
Poniedziałek, 29 kwietnia 2024
Warszawa18:01Nowy Jork12:01Tokio01:01Londyn17:01
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-29

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
LPP 15 840.0000 1.50 -2.32 1.63 3.74 21.39 29.58 58.19
BENEFIT 2 780.0000 -1.09 -1.09 -3.53 24.66 54.67 132.34 361.15
NEUCA 914.0000 0.56 0.67 1.35 5.48 24.52 33.93 20.53
KETY 860.5000 2.84 8.62 11.97 22.62 21.40 50.09 35.08
BUDIMEX 694.0000 1.26 -3.67 -2.43 5.24 48.96 86.61 227.58
MBANK 684.4000 -0.18 -1.34 -8.40 33.78 34.20 95.11 129.36
WAWEL 630.0000 0.00 -4.26 -6.25 -13.70 -11.02 24.51 37.55
CREEPYJAR 577.0000 -3.40 -7.04 1.43 -8.39 -3.40 -31.81 -12.88
SANPL 566.0000 0.68 1.92 -1.25 20.22 27.88 66.29 112.07
11BIT 559.0000 -1.29 -6.28 0.56 -8.21 -11.09 -14.22 2.68
KRKA 550.0000 -5.28 2.67 -3.58 5.91 12.79 1.13 28.10
INTERCARS 543.0000 4.26 6.83 -0.35 4.45 0.36 9.11 38.67
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -3.41
VIGOPHOTN 480.0000 0.44 -14.37 -19.19 1.77 -5.75 -23.50 -31.08
KRUK 460.2000 2.08 -2.43 -0.50 -2.82 -4.22 17.48 65.09
SPYROSOFT 421.0000 1.00 -5.36 -9.78 -22.22 4.10 -34.30 63.71
DINOPL 389.2000 4.65 5.33 -0.67 -9.47 -2.60 -9.05 27.26
MOBRUK 330.0000 0.93 -0.61 -0.31 2.85 16.28 11.68 -14.92
INGBSK 319.5000 2.97 -9.04 -8.10 20.93 52.20 96.97 58.38
PLAYWAY 298.5000 -1.82 0.68 3.31 -5.12 -17.64 -29.40 17.66
COMARCH 244.5000 0.00 -6.88 0.60 19.29 68.12 62.14 47.01
STALPROD 214.5000 -2.07 -6.59 4.17 -7.81 -4.28 -29.64 -38.23
CREOTECH 183.0000 -4.76 0.00 -6.25 -6.74 -9.09 19.60 20.16
DOMDEV 176.6000 -3.65 -2.79 -0.80 7.41 10.41 27.94 94.41
PEKAO 171.4000 -6.26 -4.10 -4.84 16.85 37.72 80.30 77.45
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SCPFL 165.2000 -7.85 -12.65 -18.61 -26.28 6.75 -14.37 37.46
UNICREDIT 149.7400 -0.76 3.75 0.78 29.53 45.94 85.41 264.68
CEZ 148.4000 -1.34 -1.08 -0.07 -6.50 -19.34 -34.70 -24.02
KGHM 143.8000 -1.90 -3.32 22.38 23.25 25.46 17.00 -2.21
XTPL 141.0000 4.05 1.69 8.27 2.13 -4.00 9.92 160.87
UNIMOT 133.0000 -1.62 -1.62 5.69 4.86 33.53 10.03 184.68
SYNEKTIK 130.6000 7.83 2.64 -11.57 57.38 111.18 153.26 389.63
RENDER 125.0000 -3.83 -14.04 0.00 0.00 0.00 0.00 0.00
WIRTUALNA 121.6000 -0.51 -1.83 -5.44 4.60 10.06 1.90 17.96
CDPROJEKT 117.8500 2.61 -1.98 -0.64 10.46 8.86 2.52 -5.94
TATRY 117.0000 0.00 -6.30 0.00 -8.46 0.85 -4.03 -38.02
CYBERFLKS 115.5000 -4.68 4.67 0.90 23.35 48.54 101.44 174.51
VERCOM 115.0000 0.43 -0.43 -4.15 38.49 80.47 122.97 172.41
FMG 115.0000 6.36 14.15 12.50 120.75 144.77 368.00 766.67
IBSM 113.0000 8.29 15.76 22.40 37.27 87.10 78.03 538.59
HANDLOWY 111.8000 0.36 0.54 3.13 10.45 30.99 24.58 90.48
ALIOR 104.7500 -2.02 1.29 3.94 40.03 56.37 134.56 190.86
PCCROKITA 102.2000 2.33 -0.59 -2.32 6.32 14.77 -30.34 16.49
BNPPPL 101.0000 0.97 -1.42 -4.59 25.30 63.52 97.72 58.05
NOVITA 101.0000 1.00 -6.48 -4.72 -15.83 -17.21 -19.84 -23.48
IIAAV 99.0000 -1.68 2.36 5.17 5.73 18.83 66.17 -5.68
URTESTE 97.8000 0.00 -11.11 6.67 -7.69 -7.69 -26.72 3.23
CCC 93.1000 5.93 22.81 22.51 51.80 121.69 95.49 62.10
VOXEL 92.2000 -1.31 -0.22 -2.80 8.92 70.57 107.82 127.71
TEXT 91.0000 -0.55 -2.48 0.33 -4.75 -20.37 -34.94 -3.32
MANGATA 89.4000 -1.97 -1.32 -0.22 -1.86 -1.86 -21.23 21.35
RAINBOW 89.0000 15.20 13.68 8.54 48.45 103.29 140.00 270.82
ABPL 88.6000 -3.90 -1.99 2.07 22.04 37.58 75.10 92.61
SNIEZKA 88.6000 0.23 1.65 3.10 4.10 9.64 20.67 11.05
TSGAMES 85.6000 -7.33 -10.51 -10.79 -13.09 4.50 4.94 -45.88
DEBICA 83.6000 4.87 5.96 6.79 15.21 17.19 31.94 19.94
ASSECOPOL 80.3000 3.53 1.41 2.19 8.05 4.97 -6.16 3.94
MLPGROUP 80.0000 -1.23 0.50 5.26 12.68 1.52 -3.85 2.83
CAPTORTX 79.8000 -0.50 -1.48 26.67 -18.40 -20.20 -51.64 -47.50
COMP 79.0000 -0.75 0.25 3.12 -0.75 24.06 48.69 63.37
ULMA 74.0000 -0.67 -1.33 -1.33 2.07 15.63 7.25 18.21
AMICA 70.6000 -2.62 -2.89 -4.98 -11.31 -1.94 -5.87 -24.57
CLOUD 69.8000 24.00 -2.62 -1.85 15.53 1.64 11.04 109.58
OVOSTAR 68.6000 3.67 -3.14 1.19 -5.17 3.51 62.20 48.03
DATAWALK 68.5000 -1.62 -14.97 15.15 71.99 22.83 -15.67 -63.60
PKNORLEN 68.1200 -0.49 -0.78 3.44 10.32 2.19 6.15 -11.42
SELVITA 68.0000 -4.42 -6.69 0.45 15.12 5.51 -10.67 -15.08
BIOCELTIX 67.1000 -4.80 -5.86 -17.68 -25.33 7.14 4.17 83.92
PEP 66.6000 -3.56 -3.56 -4.41 -12.87 -9.97 -20.63 -6.47
ENTER 65.7000 -3.37 -1.05 -4.35 30.43 54.93 59.81 143.54
SYGNITY 65.0000 5.48 2.19 -3.82 36.25 117.28 62.69 458.97
XTB 62.3000 7.13 7.35 14.77 59.83 95.33 56.95 205.95
DECORA 61.6000 5.78 5.78 15.35 5.02 37.88 65.07 65.07
PKOBP 61.5200 4.36 6.75 3.98 25.25 46.83 92.39 84.18
GRUPRACUJ 61.5000 -4.69 -6.87 -9.50 -0.49 5.17 13.38 0.00
ATAL 61.0000 0.49 1.16 2.69 2.35 1.33 30.34 45.58
ASSECOBS 61.0000 2.37 -2.58 12.69 12.69 38.85 57.29 44.15
SESCOM 59.4000 -0.33 -0.98 3.05 6.67 53.54 102.67 87.65
PULAWY 58.0000 1.06 -2.05 -2.38 0.00 -15.59 -25.45 -26.22
OPONEO.PL 56.0000 -0.35 0.35 5.58 13.60 35.56 27.64 25.11
ERG 54.0000 0.00 0.00 -0.91 -1.80 4.81 21.11 32.93
OEX 53.0000 -2.26 0.00 0.00 8.11 20.65 43.65 44.44
IZOBLOK 53.0000 6.43 0.95 6.85 25.59 19.91 41.71 24.71
PZU 52.3400 1.62 6.01 5.51 10.75 10.02 34.46 62.82
TARCZYNSKI 51.4000 -0.39 1.98 0.00 -2.65 12.72 -3.02 26.60
TIM 50.5000 0.00 0.00 0.00 1.92 5.76 2.75 41.46
DEKPOL 50.2000 0.40 -1.57 3.72 -8.73 29.05 47.65 104.07
ASSECOSEE 50.0000 -2.55 -1.00 -0.60 -7.28 8.75 -4.42 1.43
KOGENERA 49.8000 -3.90 -7.68 -5.92 -22.97 14.65 80.59 108.90
DIGITANET 49.8000 4.20 4.42 9.25 30.87 169.57 260.73 243.25
RYVU 48.8500 -6.81 -9.71 -10.69 -10.69 -22.24 -11.96 26.41
POLTREG 48.7000 -4.51 -13.35 -13.65 -2.40 -17.18 -9.48 -1.62
MLSYSTEM 48.2000 4.42 21.72 15.89 -9.82 -11.43 -31.59 -27.38
HMINWEST 48.1000 -0.41 -0.62 11.37 2.78 43.28 161.58 179.07
KPPD 47.6000 -4.00 -7.69 -12.73 -13.98 -15.49 -30.03 -37.82
EUROTEL 47.4000 11.79 14.22 13.13 12.32 13.40 -41.04 1.94
GOBARTO 46.2000 1.33 -4.40 31.41 72.73 62.86 280.00 629.60
VOTUM 45.7500 -1.71 -1.18 0.99 2.56 4.78 -3.06 137.36
GPW 44.7500 3.07 3.81 2.98 2.16 11.68 20.58 13.01
INSTALKRK 43.7000 0.23 2.06 8.54 7.49 7.75 33.23 23.61
MURAPOL 42.5200 3.85 3.75 0.00 0.00 0.00 0.00 0.00
ERBUD 42.5000 -0.25 -1.94 -13.12 6.60 3.59 -2.88 13.48
MERCATOR 41.8500 -1.30 -1.76 -3.28 -6.47 0.53 2.15 -44.50
BEDZIN 38.0000 5.92 -2.12 -4.31 -23.76 -38.33 255.77 330.23
MFO 37.1000 5.71 3.53 -4.61 -0.56 14.29 -4.09 -27.12
FABRITY 37.0000 2.78 3.93 3.35 0.54 7.87 8.82 49.19
SHOPER 36.1000 16.13 16.13 16.50 22.87 15.38 15.38 -21.23
ESOTIQ 36.0000 17.65 6.51 12.85 -2.96 6.19 5.26 -11.98
FERRO 34.8000 -1.69 -3.31 -1.13 10.06 27.27 27.74 15.89
PROCHEM 34.4000 -1.82 -1.82 -1.22 11.72 9.46 5.19 -1.82
ALLEGRO 34.2950 1.85 7.53 0.56 10.09 14.88 1.70 36.63
SELENAFM 34.2000 7.50 3.93 -1.71 -8.75 11.33 29.81 53.57
ARCHICOM 34.0000 -4.44 5.85 9.55 26.94 41.56 83.96 78.24
MOL 33.2600 1.60 0.12 2.10 2.73 -1.31 -1.31 -13.99
ORZBIALY 33.0000 -0.60 -2.34 -1.76 -5.11 -3.47 15.97 58.29
OTLOG 32.7500 -2.35 7.61 6.14 -11.90 -33.55 -12.15 213.51
TORPOL 32.7500 3.48 -4.39 -13.38 24.33 60.29 81.47 115.13
HYDROTOR 32.7000 3.50 3.50 -0.31 -4.97 -14.92 -19.15 -14.70
PASSUS 32.0000 7.02 19.40 23.08 35.59 49.53 7.38 -23.81
ACAUTOGAZ 31.8000 4.61 6.35 6.00 7.43 7.80 -1.55 10.80
SECOGROUP 31.8000 -3.64 -4.79 -3.64 3.25 6.00 32.50 119.31
JSW 30.9800 -8.20 -14.15 -18.33 -29.41 -32.71 -29.28 -56.60
WITTCHEN 30.3000 1.16 7.98 3.57 9.53 22.78 -25.55 47.82
ROPCZYCE 30.0000 1.95 2.95 3.63 1.29 -7.92 -15.14 1.62
BOGDANKA 29.3400 -5.45 -15.23 -12.20 -15.71 -14.89 -24.01 -46.22
ARTIFEX 28.9000 1.04 -0.34 9.77 30.36 67.82 133.60 232.57
NEWAG 28.4000 16.23 24.41 21.00 31.19 28.64 44.41 32.83
AMBRA 28.2000 0.00 -0.71 -6.06 -7.00 -5.74 15.29 30.07
ASTARTA 27.6000 -0.36 -0.89 -4.15 -11.78 -6.73 -9.03 18.12
MCI 27.4000 -1.74 4.83 13.71 12.80 47.64 34.29 48.03
AUTOPARTN 26.8000 1.57 8.18 -3.73 6.17 10.97 39.16 75.51
MEDICALG 26.7800 3.61 3.85 1.31 -9.24 2.66 53.41 147.71
AMREST 26.6000 8.58 9.49 6.35 1.96 -2.81 38.33 49.31
LOKUM 26.4000 6.45 2.33 -2.94 1.54 15.79 33.33 50.00
PEKABEX 26.0000 5.83 8.55 16.51 7.17 19.25 44.32 72.79
KOMPAP 25.0000 4.35 4.35 25.00 8.11 38.73 40.35 41.18
HELIO 25.0000 -8.40 -11.11 -9.77 -7.69 50.00 128.57 52.87
HUUUGE 25.0000 -1.20 -6.44 -8.52 -13.49 -7.66 -6.44 44.02
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 21.18 64.53
ASBIS 24.6000 -2.06 -6.87 -7.57 -13.40 -13.10 -13.83 109.15
MERCOR 24.2000 2.98 6.61 -2.81 -19.87 -0.41 16.35 112.28
DRAGOENT 24.2000 6.69 6.69 5.37 -54.46 -50.96 -42.18 -49.40
QUANTUM 24.2000 -3.23 -6.25 -3.23 8.11 -7.69 -27.71 -28.14
ANSWEAR 23.7000 -2.06 -1.66 -12.68 -26.70 -19.76 -33.10 -3.06
GAMEOPS 23.2500 11.16 -18.98 -22.65 -41.56 -8.43 61.49 252.51
FORTE 22.9000 0.44 0.44 0.00 1.32 16.16 -14.81 -39.79
SANOK 22.7500 0.44 -6.17 10.14 -3.39 2.24 23.58 87.81
ELEKTROTI 22.7000 6.49 3.93 5.08 30.20 57.62 134.25 244.93
APLISENS 22.4000 -2.17 -3.02 -3.02 -2.17 3.21 26.40 67.91
GRUPAAZOTY 21.9800 -3.68 -5.67 -1.52 -6.63 -10.22 -31.67 -44.35
IFIRMA 21.8000 -5.19 -2.67 -12.40 -36.15 -40.81 -14.45 -3.95
BIOPLANET 21.6000 -7.56 -2.65 0.00 46.67 69.23 77.42 22.22
LABOPRINT 21.4000 -0.99 -1.96 3.09 14.94 47.06 48.15 36.99
SKARBIEC 21.2000 -4.00 -12.90 -14.62 -11.48 8.27 10.20 -14.29
ARCTIC 20.9000 -1.79 -2.43 -0.76 -4.84 22.73 6.65 81.53
SANTANDER 20.6600 7.84 10.62 7.01 30.75 33.52 41.83 61.87
MAKARONPL 20.6000 17.65 16.99 2.44 -22.51 44.83 100.96 165.82
BEST 20.2000 -5.71 -3.88 -10.00 -10.00 -1.00 -1.00 -13.91
BIGCHEESE 19.8200 -10.83 -14.11 12.90 -4.55 -15.66 -59.62 -46.69
ZEPAK 19.7200 1.76 0.82 0.51 -1.01 -1.10 -14.35 19.39
PEPCO 19.5000 0.73 0.97 7.14 -10.63 9.14 -51.64 -53.24
ACTION 19.2200 -1.12 -3.28 -13.98 0.10 5.08 7.76 73.57
PJPMAKRUM 19.1000 -8.29 -12.96 1.08 11.90 27.03 27.03 159.31
DADELO 19.0000 3.09 11.89 16.51 14.33 11.21 31.07 47.98
MENNICA 18.8500 0.00 3.54 8.26 14.46 17.28 12.76 -6.40
PCFGROUP 18.7400 -1.22 -6.52 -19.55 -34.87 -52.84 -54.06 -72.00
ATLANTAPL 18.5000 -3.61 -2.60 -1.58 -17.98 65.49 113.71 116.44
DGA 18.0000 -8.04 -3.17 -12.86 139.22 117.86 87.69 142.38
ENELMED 17.9000 -3.24 -1.10 -3.76 -20.09 -4.28 15.48 7.83
KREDYTIN 17.8500 -2.17 -3.23 -13.46 7.14 74.76 81.82 4.05
DBENERGY 17.7000 0.57 -2.47 -8.97 -20.05 -19.68 -38.15 -6.58
TALEX 17.2000 0.00 7.50 10.97 2.38 2.38 -1.71 1.78
AILLERON 17.1600 6.28 7.84 4.77 -13.16 -20.00 -19.60 40.61
MABION 16.2400 -2.94 -0.36 1.23 -10.71 -2.25 -10.57 -39.56
REMAK 16.0000 6.99 -3.77 -9.20 7.75 3.73 3.03 5.52
PANOVA 15.9500 -2.14 -3.90 -8.57 -19.60 8.11 11.89 17.65
KGL 15.9000 -3.16 -1.92 -5.56 -2.86 0.00 49.27 39.09
BOS 15.8000 0.64 0.00 -2.48 52.72 71.21 59.23 80.05
CAVATINA 15.6000 0.00 1.27 -0.62 -4.79 -12.64 -8.88 -27.73
LSISOFT 15.5000 0.00 0.00 -0.66 -0.99 0.67 20.97 9.89
CLNPHARMA 15.2400 3.11 1.60 0.79 -0.13 1.06 9.64 -32.72
RAFAMET 15.0000 -3.23 -4.46 -6.25 -9.09 -7.41 5.63 -14.77
MUZA 14.8500 -1.32 -2.91 2.74 22.95 -3.23 77.51 163.16
BIOMAXIMA 14.8500 -4.72 -1.30 24.18 -7.73 -10.04 -42.40 -32.96
MOLECURE 14.7200 -0.41 -10.60 -16.09 -27.50 -12.86 -35.41 -51.99
APATOR 14.7000 2.62 1.78 -2.56 -3.19 -0.27 -4.44 -15.09
SONEL 14.6500 0.34 1.74 0.00 9.77 23.73 43.14 39.05
RAWLPLUG 14.4000 -1.41 -5.41 -3.45 -5.41 2.94 -15.15 -10.54
ONDE 14.1200 0.86 -0.14 1.00 -6.86 17.47 6.97 -11.19
SEKO 13.9000 -1.77 -0.72 0.36 19.40 45.79 72.05 68.90
KINOPOL 13.8500 -4.83 -9.51 -14.55 -7.38 -0.36 10.40 -8.61
NOVATURAS 13.8000 -10.81 -12.00 -16.46 -9.59 -30.53 -16.46 -5.71
FASING 13.8000 5.34 9.52 3.37 -4.17 8.66 6.15 6.15
MOSTALPLC 13.7500 -2.83 -22.10 -18.40 -21.43 -25.47 -38.62 -62.43
EUROCASH 13.7200 2.50 0.45 -4.85 -10.86 -3.97 -28.62 13.21
MBWS 13.6000 0.00 0.00 0.00 16.74 24.20 34.65 116.56
SOPHARMA 13.0500 -4.74 -2.61 -2.61 -8.10 -7.12 -4.04 37.37
GAMFACTOR 12.8000 4.47 0.39 -3.38 -15.46 3.21 131.95 69.08
CDRL 12.8000 2.33 6.45 4.76 7.32 -6.38 -36.54 -40.54
ATREM 12.7500 -0.40 6.47 5.56 70.11 85.44 100.49 237.43
PKPCARGO 12.1600 -0.49 -0.65 -6.42 -13.56 -19.15 -22.63 8.22
BUMECH 12.0000 0.33 -5.00 -6.61 -31.69 -54.83 -64.44 -63.15
PHN 11.8000 -0.84 -0.42 0.43 -8.20 -1.26 0.43 -12.64
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
KRVITAMIN 11.3000 -1.32 4.17 5.63 -23.73 -12.79 -13.46 -16.54
POLICE 11.3000 2.27 0.90 -3.43 -4.66 -9.27 -4.66 0.45
MAXCOM 11.1500 0.00 11.11 0.92 16.28 22.49 20.35 -8.71
BOOMBIT 11.1000 -2.19 -3.04 2.76 4.21 -0.45 -23.89 -25.57
SUNEX 11.1000 11.33 14.11 -5.00 -23.28 -0.52 -58.55 91.28
ULTGAMES 11.0500 2.75 0.00 -0.88 12.22 -13.85 -14.50 -44.00
ZUE 11.0000 0.46 -6.81 -14.79 22.76 72.17 112.21 224.93
EMCINSMED 11.0000 0.00 4.76 -2.65 -9.09 29.41 19.57 -3.51
GRODNO 11.0000 0.92 0.00 4.76 4.76 5.36 -28.10 -40.54
AGORA 10.3800 -4.59 -8.77 -12.97 -5.88 11.35 41.69 71.90
VINDEXUS 10.2500 -0.88 -0.44 -6.25 -13.46 31.43 65.44 58.45
CYFRPLSAT 10.1100 -1.53 -2.26 -7.36 -10.56 -23.23 -42.95 -61.07
INTROL 10.1000 -1.49 -6.60 -7.48 -1.00 20.15 62.30 110.64
KERNEL 10.1000 -2.32 -10.14 11.48 -1.66 40.96 -44.26 -57.95
DIGITREE 9.9500 5.85 5.85 4.19 2.58 -21.65 -22.87 13.07
WOODPCKR 9.9000 0.00 6.45 16.47 -34.00 -50.00 -67.54 -52.40
MARVIPOL 9.8800 6.87 5.01 9.79 29.57 23.59 59.08 63.39
MIRBUD 9.7800 6.11 3.99 -7.99 21.47 27.74 19.57 192.90
UNIBEP 9.5800 -5.10 -9.27 -2.92 -11.85 -5.87 -12.26 8.90
DELKO 9.5400 -0.63 1.28 -4.62 -11.21 -24.60 -12.04 -39.49
ENERGA 9.5100 2.26 -1.96 -9.43 -0.52 12.68 32.45 33.19
ODLEWNIE 9.4600 -1.03 -7.69 -12.73 -2.04 0.52 -8.57 45.45
MILLENNIUM 9.2950 -0.38 -4.29 -11.34 17.46 25.00 85.60 74.12
TENDERHUT 9.0600 1.80 -5.03 0.11 -40.00 -32.89 -73.35 -86.27
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ENEA 8.5400 -4.55 -9.39 -10.26 -8.10 16.67 24.81 -11.86
EDINVEST 8.5000 13.07 17.78 15.37 2.17 73.06 119.69 70.28
COGNOR 8.5000 -13.87 -13.14 -3.19 7.05 -4.43 -21.31 32.69
IMCOMPANY 8.3400 -8.28 -16.67 -18.41 -8.69 -28.07 -50.75 -56.15
STALPROFI 8.2600 -2.36 -6.77 -0.48 -1.67 -3.28 -18.06 -31.85
WOJAS 8.1800 0.25 0.25 0.99 -0.24 14.89 3.54 54.34
ORANGEPL 7.9880 1.46 -0.48 -2.52 -7.88 4.94 8.97 16.04
WIELTON 7.8900 -2.72 -6.87 -3.32 -15.57 -10.48 -23.39 12.29
PURE 7.8000 -3.46 -5.90 -3.46 -30.76 -36.40 -55.37 -84.16
MEDINICE 7.7000 -14.29 -18.75 -19.59 -22.00 -27.78 -48.85 -41.18
PHOTON 7.6200 -3.28 -0.52 1.59 -14.70 -16.92 -41.17 -19.71
TOYA 7.5800 0.95 0.81 -4.00 -10.68 12.73 16.61 25.89
WIKANA 7.5500 1.43 1.43 5.19 29.09 33.96 123.27 40.87
INPRO 7.5000 -3.14 1.99 -2.53 1.32 1.99 16.67 4.05
EFEKT 7.4500 8.70 10.29 8.70 7.91 27.12 11.94 7.14
JRHOLDING 7.0400 -3.27 -11.25 -17.44 21.16 10.59 -13.20 -9.21
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
COMPERIA 6.9000 -4.96 0.00 -2.90 0.00 -20.24 -20.24 26.42
BOWIM 6.8800 -0.58 0.59 8.89 -1.44 -6.03 -30.00 -42.35
FEERUM 6.8000 -2.99 0.93 -2.99 10.17 1.56 22.64 -9.72
MOSTALWAR 6.7200 -3.75 -10.93 -5.11 -4.30 -4.84 7.05 -1.18
LENTEX 6.7000 -3.75 -2.91 -3.47 -10.22 1.52 -11.17 -12.34
IFSA 6.6800 0.00 0.00 0.00 0.00 191.70 191.70 2683.33
HARPER 6.6700 -2.05 -3.75 -3.75 -3.75 -9.73 39.17 -0.30
RELPOL 6.6400 -2.05 2.13 6.35 -4.01 -12.30 10.56 13.95
NTTSYSTEM 6.6000 -4.41 -2.69 3.17 4.17 27.45 25.48 33.20
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
QUERCUS 6.4600 -0.62 -0.92 -3.58 20.07 47.49 81.46 76.02
PHARMENA 6.4600 -4.13 -9.72 -22.06 -9.97 5.52 -2.11 12.46
DEVELIA 6.4000 7.22 15.78 9.56 36.04 32.86 80.89 88.18
MEGARON 6.4000 -6.38 -5.71 -17.50 -30.53 -23.70 -22.35 -46.77
PGE 6.1880 -2.16 -4.77 -15.77 -26.69 -15.16 -11.81 -38.73
BORYSZEW 6.1800 0.00 1.66 2.51 2.17 1.16 -20.10 73.37
UNIMA 5.9000 4.39 12.26 14.42 -7.32 -5.85 21.18 -10.39
MWTRADE 5.9000 2.61 1.72 -3.28 -1.67 -0.84 10.28 -5.14
BETACOM 5.8000 1.75 1.75 -4.13 18.37 20.83 -30.95 -23.68
OPTEAM 5.5400 -0.36 -2.10 -1.06 -2.44 -10.26 -36.36 -55.20
MONNARI 5.4400 -0.75 -0.75 -1.48 0.38 -0.37 -2.92 72.17
GTC 5.3000 0.36 0.36 1.08 12.00 4.87 -3.45 -8.79
FON 5.0800 -19.35 3189.47 2967.48 2517.80 -38.65 14.68 2122.22
CITYSERV 5.0000 0.00 2.04 4.17 -8.26 -8.26 -9.91 -63.55
SILVANO 5.0000 -0.79 -1.96 2.04 -5.66 2.04 -12.28 35.14
SNTVERSE 4.9700 -3.35 11.36 25.32 12.70 0.20 -16.95 48.26
KOMPUTRON 4.8550 -3.36 2.30 9.40 -2.59 -3.36 -18.50 29.02
ECHO 4.7200 -2.46 1.06 1.06 11.76 10.47 21.17 41.16
TRITON 4.7000 5.86 4.44 -2.08 3.98 7.80 -3.29 -12.15
OTMUCHOW 4.6600 -2.92 -2.51 -0.85 16.50 24.60 45.62 38.28
PRAGMAINK 4.5600 -2.56 -2.98 5.56 5.07 15.15 -1.72 14.57
MOSTALZAB 4.5050 1.87 -0.11 -2.74 15.93 13.51 77.69 193.15
SILVAIR-REGS 4.4400 -5.46 -2.17 -4.26 -6.25 -1.75 1.35 -0.88
FERRUM 4.4200 -2.74 -13.06 -2.74 6.50 21.71 15.14 9.23
TBULL 4.3200 0.00 -1.30 1.57 -18.93 -21.72 -38.81 -65.61
TOWERINVT 4.3000 0.94 -2.27 -6.52 -46.25 -43.42 -37.23 -59.81
BBIDEV 4.2900 0.24 -1.20 -3.07 -9.47 -15.95 -15.26 -18.45
IMS 4.2700 -2.30 -2.75 -11.83 -1.16 27.63 52.88 60.38
MEXPOLSKA 4.2300 -1.11 9.34 6.46 -3.26 14.10 39.94 64.81
PATENTUS 4.0500 4.94 4.38 1.03 16.96 11.65 184.78 159.41
DROZAPOL 3.9600 0.78 -4.22 -9.18 -2.77 8.43 -35.67 -50.39
ATMGRUPA 3.9100 21.87 23.03 20.37 15.38 20.74 16.42 -4.88
CELTIC 3.9000 8.94 12.39 15.38 -1.27 -16.31 -50.00 -54.65
LUBAWA 3.8260 -2.57 -2.32 -5.72 34.68 61.69 1.23 52.82
RANKPROGR 3.8000 -4.52 -1.30 4.97 52.00 75.93 68.14 133.13
IPOPEMA 3.7400 4.47 6.86 4.76 -1.06 18.35 49.60 33.57
WARIMPEX 3.7300 0.00 -1.32 -5.81 -9.47 -12.85 -39.84 0.27
ZREMB 3.7300 -2.20 -4.67 -6.21 -6.67 27.97 -25.69 95.60
JWWINVEST 3.7200 -10.59 -12.84 -10.38 -18.45 62.39 88.12 100.00
LENA 3.7000 0.54 -0.27 2.78 -4.15 15.62 -0.27 -7.27
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
TRANSPOL 3.5600 -1.09 -0.55 5.23 0.56 -1.09 0.00 4.62
POLIMEXMS 3.5400 -9.71 -11.52 -18.00 -13.57 -19.44 -22.17 -3.64
BIOTON 3.5050 0.14 0.14 -1.82 -4.37 -7.28 -11.27 -13.03
IMMOBILE 3.5000 0.28 0.00 23.02 36.12 19.33 20.13 88.42
PMPG 3.5000 -4.37 -2.78 -9.33 1.74 -4.89 32.58 36.72
GLCOSMED 3.4200 0.00 0.00 3.64 18.34 23.02 72.73 6.87
IZOLACJA 3.3100 -0.89 0.00 -4.56 -1.47 -1.47 -3.74 22.26
VRG 3.3000 0.61 -5.41 5.40 -0.30 7.44 -2.92 -12.17
TESGAS 3.2100 3.88 8.81 7.36 5.25 5.25 -1.83 -4.75
06MAGNA 3.1900 -7.29 -3.64 0.95 -9.14 -16.09 -13.11 -16.32
ATENDE 3.1500 1.32 5.12 3.36 -12.75 -0.96 13.24 -25.78
AGROTON 3.0400 0.33 0.00 0.00 5.56 1.33 -7.03 -37.45
SERINUS 3.0200 -1.32 -2.60 -3.23 -9.37 -2.28 -26.83 -62.50
TAURONPE 2.9340 -1.31 0.31 -3.92 -19.10 -21.62 42.10 -10.75
STALEXP 2.9100 1.54 -15.67 -11.11 -1.33 16.08 17.93 -5.73
ALTUS 2.9000 -2.64 -16.90 -19.40 -6.05 36.57 63.89 113.77
PLAZACNTR 2.9000 2.65 0.34 6.20 -17.33 15.02 33.49 37.26
INTERBUD 2.8800 -2.97 3.16 13.08 56.38 75.00 108.51 124.43
LARQ 2.7800 20.16 16.41 21.14 81.71 111.35 140.32 129.23
PCCEXOL 2.7700 -0.54 -1.25 -4.67 -3.67 -5.97 -23.04 18.49
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
APSENERGY 2.6000 -17.77 -18.70 -20.28 -24.07 -31.01 -11.69 -6.21
IZOSTAL 2.6000 0.00 -2.25 1.56 0.00 1.95 -17.41 1.95
ENERGOINS 2.5800 -5.24 -4.53 -4.89 -24.25 0.40 274.81 153.00
INC 2.5700 -5.26 -11.89 -10.95 11.01 23.53 12.50 -10.00
PAMAPOL 2.5200 -5.28 -7.72 -11.62 -14.33 -14.77 -35.56 -30.85
NEXITY 2.5200 -0.41 1.24 -6.49 -6.13 -14.04 -18.33 -16.67
GRENEVIA 2.4450 -13.39 -13.24 -22.88 -24.12 -17.34 -28.92 -16.84
EUROHOLD 2.4400 2.54 2.54 -3.20 -26.67 -42.92 -41.83 -61.09
ORCOGROUP 2.4000 -2.54 3.60 -4.17 0.00 -0.86 -12.88 -14.18
GREENX 2.3500 -7.42 -9.21 -13.55 -27.67 -16.05 7.43 253.42
STAPORKOW 2.3200 -7.20 -11.45 -18.88 -26.35 -22.67 -45.92 -17.14
TRAKCJA 2.3100 -1.95 -3.09 -10.04 17.84 72.51 51.20 48.52
ATLANTIS 2.1700 -8.94 1872.35 1793.81 214.71 437.69 107.77 107.77
ALTA 2.1500 -4.19 11.35 15.73 19.77 25.61 14.44 3.52
NOVAVISGR 2.0800 -7.14 -15.45 -19.38 -8.37 -7.14 30.00 118.95
COMPREMUM 2.0300 -3.62 -5.33 -1.84 6.50 -3.18 -16.80 -26.93
ENAP 1.9400 -4.90 -5.83 -9.35 1.04 7.78 3.19 7.78
PROTEKTOR 1.8950 -4.08 -6.93 -11.11 -1.47 -5.53 -20.00 -39.35
POLWAX 1.8000 0.28 -1.63 -1.09 -14.62 -22.32 -34.18 -40.07
MOJ 1.7000 6.25 0.00 6.25 -5.56 -9.57 -11.46 -6.59
SANWIL 1.6800 0.60 0.30 0.91 -9.51 -0.30 8.82 12.50
ZAMET 1.6500 3.15 2.83 -0.91 6.86 2.19 26.74 96.99
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -1.81 -3.83
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WASKO 1.5750 2.22 0.31 -1.52 1.89 -2.71 -0.92 -11.02
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -48.00
XPLUS 1.5250 -4.69 -14.80 -15.28 -4.69 -13.35 -22.98 -33.70
SKYLINE 1.4900 2.76 -6.58 -6.88 -17.22 -17.68 112.86 93.51
MDIENERGIA 1.4900 2.01 -0.33 -6.17 -8.16 2.01 5.19 -43.07
AIGAMES 1.4800 -6.13 -2.68 -2.68 -8.49 1.39 5.43 -41.57
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
CIGAMES 1.4500 3.68 -5.60 -3.13 -15.30 -49.68 -65.93 6.46
KSGAGRO 1.4300 -2.68 -5.84 -5.84 -18.08 -12.39 -26.02 -37.77
GIGROUP 1.4250 0.72 -3.45 -3.78 0.00 -7.89 -1.41 -3.38
REINO 1.3700 -0.72 -0.72 1.48 -4.20 -2.14 -0.72 -6.80
LIBET 1.3600 -24.73 -21.35 -23.91 1.45 -7.28 -20.00 4.48
PBSFINANSE 1.3300 3.10 5.56 -0.75 -33.17 -5.67 172.54 166.00
ONESANO 1.3250 -4.12 -5.19 -4.48 4.92 1.19 -20.00 2.56
MIRACULUM 1.2050 0.00 -5.51 -2.44 -10.45 -1.64 -9.09 -6.98
MANYDEV 1.1500 -4.20 -8.06 -30.91 67.65 16.33 39.02 -37.70
AMPLI 1.1400 6.80 -3.51 -0.90 10.00 2.80 10.00 17.02
EUCO 1.1150 -1.76 -2.19 -5.91 8.25 35.98 -18.61 -58.55
COALENERG 1.0800 1.12 3.23 7.09 -7.01 -14.87 -25.07 -20.82
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -30.77 -46.00
PEPEES 1.0650 -1.83 -6.14 -8.55 -14.40 -12.30 -26.21 -24.65
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 29.49 40.28
NANOGROUP 1.0050 -0.97 -1.45 -0.97 6.92 5.15 -15.00 -46.76
RAFAKO 0.9910 2.77 0.00 -3.47 -4.58 9.65 -31.51 -42.33
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
08OCTAVA 0.9550 -6.37 -1.55 -4.50 0.00 -2.55 -5.45 -9.05
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ADIUVO 0.9400 -2.98 -5.00 -4.80 -5.20 8.06 19.69 -24.63
KCI 0.8500 -0.95 -3.68 1.21 -6.05 -6.05 -27.45 -11.60
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 5.00 -64.71
HERKULES 0.7980 2.49 -6.36 2.74 -2.14 21.53 -16.77 -43.95
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERSPPL 0.7800 0.00 -7.83 -10.51 -14.16 -27.27 -12.09 -14.89
CAPITAL 0.7500 10.29 2.74 7.14 -13.29 -37.50 -36.44 -66.22
RAEN 0.7500 -3.86 11.86 18.71 -6.18 -16.71 56.85 164.39
NTCAPITAL 0.7320 0.00 0.00 5.50 -4.17 3.29 -9.21 -85.56
SFINKS 0.7070 -5.28 -2.31 5.90 5.90 -27.03 -42.10 79.50
TERMOREX 0.6950 8.59 0.72 -3.47 -11.46 -19.65 17.80 -15.24
CZTOREBKA 0.6700 4.69 11.67 13.56 1.52 -1.47 -2.90 14.53
RESBUD 0.6400 6.15 6.49 17.56 15.09 -17.79 7.54 11.56
CORMAY 0.6100 2.72 4.14 2.72 -4.13 4.86 -19.68 -38.37
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.18 -73.84
VIVID 0.5960 1.01 3.45 -4.46 -18.92 -29.08 -27.36 -35.62
MILKILAND 0.5960 -0.67 2.76 0.34 -4.64 -13.87 -32.43 -39.80
CAPITEA 0.5860 -2.74 -5.33 -18.86 -9.84 -0.35 -84.85 -84.85
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 -4.92 -20.44
IDMSA 0.5800 7.27 5.36 -6.35 -8.53 -2.48 -19.18 -27.16
WINVEST 0.5500 0.00 14.58 -18.52 8.91 10.00 187.96 105.22
PGFGROUP 0.4840 8.74 1.04 3.85 2.75 -10.19 -51.01 -65.23
ELKOP 0.4780 -7.48 -10.31 -14.23 -18.69 -4.08 13.25 20.51
GETIN 0.4760 -12.26 -18.42 -46.92 -14.68 -20.78 -48.90 -54.77
SATIS 0.4400 -5.87 -12.70 -6.28 -8.65 -26.61 -29.02 -26.73
SOHODEV 0.4080 -3.81 -6.48 -5.16 -10.02 -23.77 -42.29 -57.02
STARHEDGE 0.3980 0.00 0.00 0.00 -0.50 3.65 2.05 -11.56
CCENERGY 0.3500 -10.26 -11.62 5.42 3.55 -16.67 -15.46 -55.70
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -0.15 -11.74
KRAKCHEM 0.3320 -1.20 -2.94 -7.82 -16.67 0.61 -29.79 -41.59
REDAN 0.3070 -1.28 -3.14 -6.67 -33.33 -16.76 1.32 -2.22
PRIMETECH 0.2700 0.00 0.00 0.00 -69.66 -66.04 -67.86 -76.11
AIRWAY 0.2670 5.32 -1.71 0.53 -22.43 14.80 3.80 -50.00
3RGAMES 0.2650 -1.80 18.70 3.41 -22.44 -38.24 -43.12 -44.85
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -38.46 -46.67 -46.67
LESS 0.2270 -2.52 -5.31 -9.02 -4.53 -7.94 -59.30 -88.40
CFI 0.2270 5.58 -0.44 3.18 -1.30 -6.20 3.18 -18.64
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.88 -80.15
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REINHOLD 0.0840 0.00 15.86 16.67 -11.58 -4.55 29.23 -46.15
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PBG 0.0195 -2.50 0.00 2.63 -22.00 7.14 30.00 -51.25
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij