inwestinfo
Reklama
Poniedziałek, 13 maja 2024
Warszawa14:07Nowy Jork08:07Tokio21:07Londyn13:07
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-13

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
GAMEOPS 22.9000 5.50 -10.85 -32.55 -40.87 -16.97 56.46 247.43
LIBET 1.3100 -0.76 -16.56 -29.19 -8.39 -12.08 -23.39 5.65
GETIN 0.4160 -11.43 -13.38 -28.16 -20.59 -34.21 -9.10 -58.55
APSENERGY 2.5400 -12.20 -22.22 -27.65 -32.73 -33.93 -15.08 -10.07
MEDINICE 7.7400 -4.71 -6.27 -23.52 -25.20 -25.05 -50.30 -44.59
MOSTALPLC 13.8500 -4.48 1.84 -21.75 -18.53 -23.90 -41.81 -59.14
JWWINVEST 3.4200 -8.36 -7.61 -21.48 -24.11 31.78 40.50 88.89
TRAKCJA 2.1600 -10.79 -15.02 -21.25 3.37 51.41 28.74 36.08
VINDEXUS 9.4000 -3.97 -18.40 -21.20 -24.44 12.22 29.66 31.90
ALTUS 3.0400 -2.74 -3.40 -20.89 -16.47 30.28 59.55 110.37
PMPG 2.9400 -11.98 -18.78 -19.23 -20.97 -13.02 11.36 18.55
ZUE 9.8200 -7.49 -9.63 -17.98 4.27 44.38 68.28 191.34
PJPMAKRUM 19.1000 -2.31 -2.06 -17.89 12.72 22.90 25.33 182.22
XPLUS 1.4200 -3.67 -7.37 -17.43 -15.99 -18.82 -22.31 -40.53
TORPOL 28.1000 -7.62 -9.91 -17.33 7.98 35.98 75.72 91.20
VIGOPHOTN 468.0000 -2.53 -0.64 -17.32 3.58 7.67 -22.32 -25.32
ARTIFEX 23.6000 -15.28 -15.86 -17.01 9.91 52.50 107.66 213.62
PHARMENA 6.5000 5.75 -2.36 -16.83 -4.06 11.07 -2.36 8.52
MANYDEV 1.1400 0.00 0.00 -15.56 60.56 23.91 39.88 -32.94
PCFGROUP 16.3400 -7.80 -6.64 -15.35 -37.23 -54.09 -60.05 -65.28
JSW 31.5200 4.13 5.23 -15.29 -25.20 -34.59 -23.58 -50.77
HARPER 5.8700 -5.10 -11.19 -15.00 -13.77 -32.54 26.60 4.39
POLIMEXMS 3.5400 4.33 1.42 -14.44 -11.35 -18.07 -16.83 8.45
IMCOMPANY 8.3000 -1.19 3.23 -14.43 -22.07 -24.89 -56.66 -49.39
DRAGOENT 22.9000 -8.13 -9.96 -14.39 -55.34 -59.35 -48.64 -54.71
CAPITEA 0.5500 -3.86 -4.86 -14.37 -3.86 -4.70 -85.39 -85.39
BIOCELTIX 65.5000 -6.57 -5.30 -14.25 -29.82 0.97 -20.56 78.86
IMMOBILE 3.1000 -7.60 -7.06 -14.13 16.18 3.27 13.26 72.68
STALEXP 2.9200 0.00 -2.68 -14.07 -1.02 7.81 11.54 -4.13
NOVAVISGR 2.1400 9.00 0.93 -13.83 -12.80 0.93 35.40 147.73
WINVEST 0.5000 0.00 -9.09 -13.79 -10.71 -9.09 108.33 68.92
PBSFINANSE 1.2000 0.00 -9.77 -13.67 -28.57 -14.89 144.90 156.41
SKARBIEC 21.3000 0.00 -4.50 -13.47 -11.30 4.43 9.84 -7.02
JRHOLDING 6.6400 4.78 -0.28 -13.33 31.95 9.35 -17.41 2.03
POLTREG 48.2000 -2.39 -3.54 -13.12 -3.16 -15.81 -9.26 8.89
MARVIPOL 7.9400 -4.71 -14.56 -12.90 5.19 6.30 27.36 41.11
BIOPLANET 19.2000 -7.69 -16.52 -12.73 23.87 46.56 41.18 46.56
INGBSK 297.0000 -4.42 -3.50 -12.43 10.18 26.25 75.35 57.81
TATRY 112.0000 -1.75 -5.88 -11.81 -10.40 -6.67 -10.40 -41.05
WIELTON 7.8800 1.41 1.15 -11.74 -16.60 -11.35 -21.73 22.33
SCPFL 165.0000 0.37 -1.93 -11.61 -19.70 1.88 -23.83 39.32
KPPD 47.4000 -4.17 -4.56 -11.54 -20.14 -20.42 -33.53 -46.26
INTERSPPL 0.9000 -3.07 -10.61 -11.45 -29.16 -31.71 -15.78 -19.02
PANOVA 15.6500 -1.27 -2.19 -11.36 -18.32 9.86 6.12 14.71
BUMECH 11.8000 -0.85 -4.87 -10.53 -27.56 -53.12 -67.02 -57.54
VIVID 0.5660 -3.06 -3.72 -10.38 -21.70 -31.33 -30.99 -51.28
IZOLACJA 3.3600 2.16 -2.07 -10.30 -7.02 -1.19 3.44 22.59
HUUUGE 23.9000 -2.62 -3.98 -10.06 -12.02 -12.50 -5.66 30.54
REDAN 0.2800 -6.38 -10.58 -10.00 -33.57 -30.25 -3.79 16.25
RYVU 50.7000 1.85 -0.60 -9.84 -17.36 -11.61 -11.76 43.27
AMPLI 1.0300 -9.65 0.00 -9.65 -6.36 -6.36 7.29 13.19
MIRACULUM 1.1600 -2.08 -2.08 -9.62 -12.96 -2.89 -10.98 2.17
PURE 7.2500 -7.66 -6.83 -9.62 -33.30 -36.47 -58.69 -83.24
STARHEDGE 0.3600 -9.55 -9.55 -9.55 -10.00 -10.00 1.69 -20.00
FERRUM 4.5000 2.78 1.37 -9.39 13.85 26.86 21.31 16.23
ELKOP 0.4850 -0.82 0.21 -9.36 -33.70 0.83 12.04 24.10
BOGDANKA 30.9000 6.99 4.44 -9.20 -13.80 -14.43 -22.92 -42.26
TRITON 4.7000 -7.23 -1.80 -9.17 -12.80 7.92 -10.29 -17.74
MOLECURE 15.4200 4.82 2.42 -8.97 -22.66 -13.52 -30.50 -41.12
ASBIS 24.5600 1.06 1.55 -8.80 -13.56 -13.08 -16.86 90.35
MEGARON 6.4000 0.00 -4.48 -8.57 -32.63 -26.01 -37.25 -48.39
DGA 18.8000 3.98 -0.54 -8.50 1.67 121.82 93.65 130.19
POLWAX 1.5000 -6.20 -6.72 -8.26 -17.98 -28.54 -41.78 -44.13
PROTEKTOR 1.9000 2.15 -2.06 -8.21 1.39 -2.36 -15.56 -31.41
KINOPOL 14.2000 5.43 4.68 -8.20 -1.36 3.93 6.20 -1.02
CLOUD 70.6000 -3.31 -2.23 -8.14 16.67 -15.66 11.82 92.31
WIRTUALNA 116.0000 -4.49 -4.17 -8.00 -3.36 5.50 1.59 26.37
KERNEL 10.3000 -0.78 1.39 -7.75 1.39 44.23 -43.58 -57.33
TSGAMES 86.0000 -1.02 1.05 -7.74 -15.78 0.87 5.84 -43.65
NOVITA 100.0000 2.32 0.50 -7.73 -14.71 -20.08 -16.80 -13.98
SYGNITY 64.0000 -1.88 -1.26 -7.65 33.62 96.25 80.46 554.17
ASTARTA 27.1000 -0.55 0.37 -7.51 -10.41 -9.06 -20.99 19.91
RAFAKO 0.9400 -2.89 -4.28 -7.48 -7.84 7.31 -30.06 -47.78
PEKAO 164.8000 2.48 0.91 -7.47 8.58 31.10 81.30 96.87
BIOMAXIMA 13.6500 -7.69 -13.44 -7.37 -13.50 -20.19 -49.91 -33.47
BOS 14.7500 -3.14 -2.84 -7.23 33.91 62.96 57.30 77.62
STAPORKOW 2.6000 3.45 2.56 -6.98 -25.70 -25.00 -40.00 -11.11
KOGENERA 50.0000 4.80 8.04 -6.93 -19.38 32.66 58.79 105.49
VOTUM 43.6500 -1.67 -3.29 -6.86 -6.06 0.57 -1.56 145.01
INPRO 7.9000 -4.43 -4.43 -6.79 -5.63 -3.21 15.27 7.86
IDMSA 0.5900 -4.31 0.00 -6.72 -8.26 -9.02 -26.00 -31.48
KRAKCHEM 0.3100 -3.12 -8.82 -6.63 -16.22 -6.63 -38.61 -51.56
GRENEVIA 2.7100 7.05 10.26 -6.35 -18.48 -16.10 -27.83 2.38
PAMAPOL 2.5100 0.80 0.80 -6.30 -14.53 -18.65 -34.11 -24.02
HANDLOWY 106.8000 -2.17 -2.52 -6.24 4.44 22.95 34.41 91.17
ONESANO 1.2850 0.39 1.17 -6.16 0.00 4.86 -24.49 -4.36
ATLANTAPL 18.7000 0.27 -0.53 -6.03 -6.50 64.04 104.37 128.05
MEDICALG 26.0000 -6.02 -3.07 -5.95 -14.38 -10.28 29.88 215.46
GAMFACTOR 12.7000 -1.17 1.20 -5.93 -10.25 12.39 125.18 112.37
EUROHOLD 2.7400 0.91 0.00 -5.93 -23.45 -49.32 -39.34 -61.19
ENAP 1.9400 0.00 -3.96 -5.83 2.65 4.86 7.78 3.74
RAFAMET 15.3000 0.00 0.00 -5.66 -9.09 -10.71 0.00 -12.79
INC 2.6900 -1.95 -2.33 -5.62 4.56 16.13 19.43 -2.51
URTESTE 98.0000 -3.06 -1.04 -5.47 -9.52 -4.04 -25.20 1.28
CAVATINA 14.9500 -6.56 -3.24 -5.38 -7.43 -14.57 -14.57 -27.43
COMPREMUM 2.2600 0.47 2.42 -5.36 2.91 -3.64 -7.83 -13.82
SFINKS 0.7130 1.41 -2.44 -5.26 3.15 -23.40 -41.70 80.00
SANOK 21.6500 -3.52 -3.52 -5.19 -3.95 -5.19 6.83 86.22
AGROTON 2.9400 -2.00 -3.29 -5.16 2.08 0.00 -15.27 -41.08
MILLENNIUM 8.8900 1.73 1.51 -5.15 11.79 25.12 96.53 108.30
SOHODEV 0.4080 -9.33 0.99 -5.12 -17.58 -25.82 -50.24 -65.71
DBENERGY 16.0000 -4.84 -2.91 -5.11 -15.66 -21.96 -40.57 -25.45
KREDYTIN 18.2000 0.00 -1.11 -5.07 8.54 69.52 83.51 16.34
UNIBEP 9.7400 0.42 3.66 -5.02 -3.02 1.47 -7.31 17.56
HERKULES 0.7720 -0.25 -4.11 -5.02 0.51 17.11 -20.60 -41.62
SATIS 0.4390 -0.23 -0.23 -4.98 -0.45 -25.09 -28.03 -29.76
AGORA 10.7000 3.85 2.47 -4.93 -12.20 9.98 40.63 89.81
GRUPRACUJ 63.5000 2.24 2.24 -4.91 2.73 5.62 17.46 8.31
QUANTUM 24.4000 4.27 0.83 -4.69 1.67 -3.17 -26.51 -26.95
SOPHARMA 13.3500 0.00 2.30 -4.64 -4.64 -17.59 6.80 40.53
LENTEX 6.6000 -1.49 -2.37 -4.62 -4.35 1.85 -11.53 -10.33
PHN 11.6000 -0.44 -3.39 -4.60 -12.31 -2.98 -0.87 -12.64
GREENX 2.3200 -0.86 5.02 -4.56 -16.36 -9.98 4.55 279.54
PBG 0.0210 -2.33 7.69 -4.55 5.00 10.53 40.00 -41.67
HELIO 25.4000 3.23 5.79 -4.48 -14.67 47.13 146.15 65.16
ASSECOSEE 50.0000 -1.00 -1.00 -4.44 -7.99 8.55 -4.81 2.48
GTC 5.1000 -1.89 -7.14 -4.41 -4.76 0.39 -13.33 -13.33
GRUPAAZOTY 23.1000 1.72 2.18 -4.26 -2.26 2.84 -29.66 -45.17
AIGAMES 1.4800 -0.68 -1.34 -4.23 -11.71 -13.02 8.89 -34.67
ODLEWNIE 10.3500 4.84 3.75 -4.23 4.84 7.68 -13.39 51.83
COMARCH 244.5000 3.92 1.20 -4.18 7.69 62.58 71.43 57.70
GIGROUP 1.4150 -2.45 -1.06 -4.12 -2.79 -5.10 -3.79 2.57
PKPCARGO 12.4000 1.99 0.66 -4.06 -12.03 -20.16 -29.34 8.29
ALIOR 94.1000 -4.83 -2.68 -4.05 28.95 42.03 135.43 218.97
STALPROD 221.0000 0.23 1.17 -4.00 -6.49 1.41 -28.48 -26.41
GOBARTO 43.4000 -5.05 0.00 -4.00 53.19 53.19 234.88 632.20
COALENERG 1.0260 -2.82 -4.96 -3.90 -5.14 -11.02 -37.56 -13.40
IFIRMA 22.8000 1.36 -6.30 -3.88 -34.60 -37.18 -20.92 -6.69
BEST 20.2000 -1.00 -1.00 -3.88 -13.91 1.54 -1.00 -13.16
SPYROSOFT 415.0000 2.38 6.97 -3.80 -16.02 10.26 -14.00 94.57
ENERGOINS 2.7500 -5.36 2.51 -3.64 -11.07 0.38 289.71 208.14
SEKO 13.8000 -0.74 -3.60 -3.60 4.69 36.04 36.73 86.11
TALEX 17.0000 -6.40 -6.40 -3.59 -8.00 -5.29 -4.17 -6.94
EUCO 1.0900 -1.82 -4.42 -3.57 -9.24 45.95 -21.17 -45.18
ACTION 19.8200 2.47 1.74 -3.50 2.37 7.81 8.52 80.73
LESS 0.2300 -0.43 -0.86 -3.35 -12.50 5.00 -59.19 -88.44
MUZA 14.8000 4.14 0.67 -3.21 18.90 0.67 65.03 160.34
AIRWAY 0.2640 -3.15 -5.42 -3.15 -17.12 0.58 -4.04 -60.38
RAWLPLUG 13.9500 -2.10 1.45 -3.11 -1.41 -3.11 -15.15 -6.98
POLICE 11.5000 -1.73 1.79 -2.99 -5.42 -5.02 -4.62 2.71
MERCATOR 42.2000 0.83 1.19 -2.97 -5.48 3.36 1.29 -41.11
DROZAPOL 4.0000 2.56 3.63 -2.91 -4.53 4.17 -26.47 -50.00
SYNEKTIK 128.4000 6.97 7.31 -2.88 36.36 99.70 117.04 396.32
LSISOFT 14.9000 0.00 -2.67 -2.67 -3.31 2.10 20.16 9.77
UNIMOT 133.4000 0.30 1.67 -2.62 -2.90 34.13 13.95 203.51
XTPL 132.6000 -4.00 -2.61 -2.61 5.00 -6.67 -4.00 170.42
REMAK 15.0000 -5.06 -1.96 -2.60 7.14 4.53 9.49 23.97
SILVANO 4.8900 0.82 -2.00 -2.39 -10.26 -5.41 -14.63 27.29
KOMPUTRON 4.6700 -3.14 -5.71 -2.33 -7.60 -7.60 -29.36 20.63
FMG 104.0000 -4.87 -5.29 -2.27 125.84 102.83 265.65 696.30
PGE 7.0060 10.49 14.56 -2.26 -19.33 -5.40 -1.61 -26.50
PKNORLEN 68.3400 2.19 1.32 -2.23 2.32 6.85 7.90 -10.40
PEPEES 1.1000 3.76 1.84 -2.21 -8.68 -13.67 -23.26 -20.50
DATAWALK 60.7000 -5.62 12.50 -2.20 66.04 90.49 -11.91 -62.59
DIGITREE 9.2000 -7.54 -7.54 -2.13 -3.66 -21.37 -25.20 22.67
ENTER 68.0000 0.00 -2.96 -2.09 8.61 52.56 42.30 139.42
ADIUVO 0.9400 0.00 0.00 -2.08 -2.08 12.44 19.59 -34.27
NOVATURAS 14.5000 5.07 11.54 -2.03 3.57 -23.08 -8.23 -7.05
MABION 18.7800 -0.24 -0.24 -1.90 -4.02 -5.45 -10.87 -44.06
EMCINSMED 10.7000 -0.91 -0.91 -1.80 -18.66 28.24 17.20 -8.40
NTCAPITAL 0.6680 0.00 -3.19 -1.76 0.30 4.38 -6.70 -86.64
ZREMB 3.9450 4.56 5.12 -1.76 -9.51 11.27 -13.72 116.07
CREEPYJAR 559.0000 -2.90 0.00 -1.72 -7.92 -4.36 -29.10 -12.17
MWTRADE 5.7500 -0.86 -2.54 -1.71 -5.74 -6.50 7.48 -15.44
MBANK 660.0000 1.34 3.51 -1.64 27.27 30.03 100.52 167.05
LENA 3.7600 4.82 0.00 -1.60 -3.90 6.94 -1.07 -3.90
RANKPROGR 3.8600 -2.84 -0.53 -1.57 51.61 74.07 69.37 141.03
08OCTAVA 0.9550 0.00 0.00 -1.55 0.53 -1.55 -5.45 -5.45
WASKO 1.5650 1.59 -1.24 -1.54 1.59 -3.04 -3.33 -11.39
PGFGROUP 0.4690 -7.09 -6.13 -1.50 -5.94 -8.20 -50.11 -62.98
IZOSTAL 2.7300 2.33 1.54 -1.49 3.53 2.72 -11.71 4.35
REINO 1.3600 -0.73 -0.73 -1.45 0.00 -2.86 -3.55 -6.21
TERMOREX 0.6900 0.73 -0.72 -1.43 -8.00 -18.34 16.95 -11.54
BIGCHEESE 20.8500 11.34 2.39 -1.38 -8.15 -25.95 -56.15 -46.10
BOOMBIT 11.2000 -1.35 -1.79 -1.35 -6.81 -13.78 -23.43 -26.80
ULMA 74.0000 -0.68 -1.34 -1.34 -0.68 16.67 5.00 17.04
SESCOM 57.0000 -1.00 -1.99 -1.33 -1.33 51.79 98.66 84.42
KRKA 544.0000 -1.82 -1.10 -1.10 6.30 10.66 6.30 31.71
PHOTON 7.3400 -2.37 -3.14 -1.07 -14.45 -18.68 -42.64 -29.52
CREOTECH 185.5000 5.11 2.21 -1.07 -3.65 -7.96 10.78 29.37
OPTEAM 5.6000 2.18 0.00 -1.06 -3.10 -9.06 -34.65 -46.17
MILKILAND 0.5980 1.02 3.11 -1.00 -3.56 -12.61 -36.60 -31.02
ROPCZYCE 30.3000 0.33 -2.56 -0.97 3.04 -9.76 -16.44 8.16
BNPPPL 98.8000 1.48 -1.44 -0.96 9.11 54.65 94.34 53.73
IMS 4.4300 -2.22 3.77 -0.90 6.80 17.33 65.41 76.00
PRAGMAINK 4.5800 0.00 -2.98 -0.87 1.79 19.37 -4.20 23.58
TEXT 90.2000 3.82 3.24 -0.86 -8.51 -26.08 -34.38 -0.65
MERCOR 23.8000 -0.42 -1.65 -0.83 -17.87 -2.05 17.16 113.39
PLAYWAY 292.0000 -1.35 0.86 -0.68 -9.43 -20.81 -25.35 17.43
KGL 15.8000 -3.07 0.00 -0.63 -1.25 6.04 23.44 58.00
REINHOLD 0.0875 0.00 4.17 -0.57 4.17 0.57 0.00 -50.56
ENELMED 18.5000 1.12 -1.10 -0.55 -12.62 2.27 9.76 17.65
LABOPRINT 19.7000 -7.14 -0.51 -0.51 9.55 32.65 38.30 43.38
CFI 0.2280 0.44 0.00 -0.44 -2.16 -21.72 8.10 -12.69
SANPL 545.6000 1.10 1.18 -0.42 19.09 19.65 70.45 139.49
DEBICA 78.2000 -5.81 -2.26 -0.26 9.58 10.20 27.54 12.75
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
GLCOSMED 3.4200 0.00 0.00 0.00 6.87 2.09 65.22 3.64
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LUBAWA 3.8800 -2.34 3.23 0.00 23.87 65.66 19.25 76.15
NEXITY 2.5200 -2.36 2.90 0.00 -1.59 -22.98 -22.26 -12.98
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 55.38
ATENDE 3.0400 -3.83 -5.35 0.00 -10.42 -14.97 -4.44 -20.79
PRIMETECH 0.2700 0.00 0.00 0.00 -66.25 -64.94 -68.60 -78.23
CAPITAL 0.7300 -2.67 5.80 0.00 -1.35 -32.41 -37.07 -68.26
ANSWEAR 25.1000 1.71 0.85 0.00 -21.19 -18.21 -33.52 6.49
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -56.25
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -56.36 -46.67 -46.67
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.55 -44.33
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.49 -72.40
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MANGATA 93.2000 4.55 2.45 0.00 0.00 0.00 -18.58 27.78
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
TIM 50.5000 0.00 0.00 0.00 0.20 5.87 2.85 60.06
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.64
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 23.95
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.87 75.74
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.89 -79.49
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ORZBIALY 34.0000 1.80 1.19 0.00 -2.30 -2.30 19.72 61.90
IFSA 6.6800 0.00 0.00 0.00 0.00 195.58 156.92 2964.22
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -42.65
ERG 55.0000 0.00 0.92 0.00 -1.79 4.76 17.52 39.59
AMICA 72.3000 1.55 1.55 0.14 -5.77 -6.38 -5.89 -19.66
BIOTON 3.5500 1.29 1.29 0.14 -1.53 -4.45 -3.80 -12.03
PCCROKITA 102.8000 -0.39 0.40 0.20 7.30 13.42 -7.82 17.91
MOBRUK 326.0000 1.23 2.17 0.30 3.94 18.74 14.81 -2.51
DOMDEV 177.4000 -0.78 2.99 0.34 12.30 14.01 26.77 110.34
PCCEXOL 2.8150 2.52 2.89 0.35 -4.05 -1.39 -19.06 26.44
MCI 27.1000 -0.37 -5.56 0.37 9.68 42.41 30.77 52.38
MURAPOL 41.6000 2.44 -3.76 0.38 0.00 0.00 0.00 0.00
MOSTALZAB 4.7250 3.18 1.95 0.43 18.34 10.82 62.69 190.74
VERCOM 118.0000 0.87 0.87 0.43 42.86 75.76 111.68 183.62
INTROL 10.7000 3.92 6.00 0.47 -4.50 26.49 73.20 126.50
WOJAS 8.1800 0.00 0.25 0.49 0.00 6.23 4.07 59.14
MDIENERGIA 1.5500 2.92 1.93 0.63 -3.94 10.84 6.38 -39.27
MOL 33.9600 0.72 1.51 0.66 4.09 -0.12 -3.00 -5.08
FASING 13.3000 -2.92 -2.21 0.76 -5.00 -0.37 1.92 1.53
AMBRA 28.9500 5.56 8.27 0.86 -5.31 3.33 17.80 43.66
FORTE 22.9000 -0.43 0.00 0.88 0.00 21.05 -9.45 -34.47
TENDERHUT 10.9000 -0.22 -0.22 0.89 -24.67 -28.25 -66.02 -86.22
ULTGAMES 11.8000 2.27 0.90 0.90 12.73 -12.11 -15.73 -44.31
CYBERFLKS 120.0000 -0.45 1.85 0.92 16.28 39.24 83.33 195.70
AUTOPARTN 24.8500 -3.40 0.39 0.99 -8.57 0.39 36.90 84.44
ENERGA 9.9300 3.65 4.63 1.02 -7.96 13.47 36.54 42.41
VOXEL 93.2000 0.22 1.75 1.09 8.39 59.79 113.79 165.71
MONNARI 5.4600 0.38 0.38 1.14 -2.56 0.00 2.31 70.51
MFO 35.0000 -2.74 2.01 1.14 -1.66 14.89 2.90 -24.31
WAWEL 668.0000 2.77 6.37 1.21 -8.49 -7.73 30.98 43.04
GRODNO 11.1000 0.18 1.66 1.28 0.91 1.66 -27.84 -32.52
APLISENS 23.1000 0.00 2.22 1.32 -2.54 4.55 29.21 69.12
KSGAGRO 1.5400 4.76 8.45 1.32 -4.35 -6.67 -29.68 -34.75
ASSECOBS 58.8000 -1.94 -1.94 1.33 10.55 34.81 55.10 52.00
SILVAIR-REGS 4.5000 4.65 0.00 1.35 -5.86 -1.75 1.35 5.14
ARCTIC 22.2000 6.59 4.36 1.38 1.85 13.52 10.00 66.67
TRANSPOL 3.6200 1.99 1.99 1.41 3.76 -6.51 7.49 -0.55
FERRO 35.5000 4.39 3.18 1.42 7.85 30.29 26.60 33.21
PEP 70.6000 2.99 5.85 1.47 -7.77 -7.15 -18.19 7.33
ABPL 93.8000 6.55 7.03 1.51 29.32 43.90 96.26 104.99
SKYLINE 1.5400 8.00 8.72 1.57 -5.81 -15.62 131.43 118.92
RENDER 130.5000 1.18 -1.90 1.57 0.00 0.00 0.00 0.00
ATREM 12.8000 -1.16 3.23 1.59 83.38 80.28 95.12 242.25
ORCOGROUP 2.4000 0.00 4.35 1.69 4.35 8.11 -1.64 -20.79
LARQ 2.3400 -5.51 -5.51 1.69 6.19 65.52 96.72 77.78
ZEPAK 19.9800 0.20 2.25 1.73 -0.10 0.81 -6.64 31.10
HMINWEST 48.2000 -0.41 0.00 1.91 1.91 46.20 179.65 223.91
SERINUS 3.1300 0.99 1.67 2.01 3.74 7.77 -25.61 -61.39
PLAZACNTR 3.0900 2.31 7.27 2.31 -41.06 -15.76 44.19 44.86
ERBUD 43.0000 1.86 11.70 2.33 16.76 19.29 -2.23 29.12
BENEFIT 2 800.0000 3.28 4.43 2.35 23.58 65.98 138.82 381.29
ONDE 14.5400 4.43 5.80 2.38 2.96 11.62 9.77 22.07
PKOBP 57.5600 0.93 -2.23 2.40 16.22 38.15 94.79 101.93
TOYA 7.6700 -1.04 3.55 2.43 -9.22 3.98 12.13 31.37
NANOGROUP 1.0200 0.98 0.98 2.48 11.29 2.48 -10.78 -25.00
UNICREDIT 157.2000 -1.42 -0.56 2.54 19.01 42.86 74.24 301.98
FABRITY 36.9000 -1.62 -5.21 2.54 8.66 4.00 9.31 50.41
ORANGEPL 8.2120 3.65 3.91 2.77 -5.09 4.62 8.71 32.99
CITYSERV 5.2500 2.00 -2.86 2.82 16.97 -5.56 -15.70 -62.90
SELENAFM 34.4000 -0.58 0.29 2.99 -4.44 8.52 27.88 52.89
INTERCARS 540.0000 2.23 -2.66 3.00 2.04 -1.96 4.57 40.77
MBWS 13.6000 4.21 0.00 3.03 11.48 24.20 36.00 109.88
QUERCUS 6.9000 6.92 4.62 3.03 17.24 46.24 87.33 94.29
PULAWY 60.8000 1.00 4.83 3.05 -0.65 -9.52 -19.58 -18.28
EUROCASH 14.0200 2.56 4.47 3.09 -8.61 -7.89 -26.65 23.11
WOODPCKR 9.9000 0.00 0.00 3.12 -34.44 -47.89 -71.55 -45.30
SECOGROUP 33.2000 3.13 3.77 3.13 -0.60 13.79 37.50 126.03
APATOR 15.0200 3.01 4.00 3.15 -1.11 0.87 -3.02 -10.02
DELKO 9.7400 2.74 2.31 3.17 -10.46 -10.46 -11.27 -35.36
MOSTALWAR 7.1000 5.65 5.97 3.20 4.72 -2.74 14.15 9.23
NTTSYSTEM 7.0000 3.55 9.37 3.24 3.24 40.00 37.80 42.86
OVOSTAR 70.0000 4.18 2.95 3.25 -0.99 4.18 66.19 66.99
RELPOL 6.7400 1.50 -0.59 3.36 -2.31 -10.58 10.46 18.60
KCI 0.8400 -0.24 -1.40 3.42 -5.37 -1.63 -19.81 -2.76
SUNEX 10.8800 1.12 -3.89 3.43 -22.43 -14.62 -56.12 95.32
NEUCA 924.0000 0.33 3.02 3.48 12.99 26.82 28.95 32.09
SELVITA 68.3000 -0.99 2.79 3.56 18.47 17.28 -7.05 -7.66
RAEN 0.7440 -0.81 7.33 3.68 -1.61 -7.34 60.18 171.11
VRG 3.3700 1.52 1.21 3.72 -1.76 7.37 0.00 -5.10
FEERUM 6.6800 1.21 -2.91 3.73 5.20 5.20 22.57 -9.12
LOKUM 27.2000 1.48 3.79 3.79 5.38 18.10 41.97 76.77
ZAMET 1.6600 -2.09 3.47 3.80 10.81 8.25 30.16 95.70
COMP 81.6000 2.79 1.76 3.85 2.79 16.71 48.35 76.86
TESGAS 3.1000 -2.50 -1.89 4.00 1.63 4.35 -5.45 -8.24
HYDROTOR 33.8000 -1.78 2.15 4.08 -2.35 -10.27 -17.00 -12.17
BORYSZEW 6.2300 1.13 2.46 4.17 4.17 3.31 -17.33 7.76
ECHO 4.8100 4.03 4.03 4.26 11.62 20.99 23.43 48.94
KRUK 479.2000 3.09 9.99 4.36 8.38 1.67 24.83 98.49
ENEA 10.6800 21.90 27.21 4.37 14.29 47.34 54.59 13.12
MAXCOM 10.4000 0.48 -5.00 4.50 10.47 19.02 18.75 -7.11
TOWERINVT 4.6000 5.50 6.98 4.55 -28.13 -34.29 -32.85 -51.68
ASSECOPOL 81.7500 3.55 4.99 4.72 15.17 5.79 -5.30 13.13
INSTALKRK 46.6000 4.55 3.60 4.78 9.52 5.26 37.72 37.72
ATAL 62.9000 4.79 5.66 4.79 9.86 9.48 33.12 61.99
BETACOM 6.1000 0.00 5.17 5.17 22.49 27.62 -27.38 -19.74
BBIDEV 4.3800 3.51 7.80 5.24 1.14 -7.92 -10.53 6.00
ARCHICOM 33.5000 -1.47 -1.47 5.35 17.54 37.86 70.92 86.63
CLNPHARMA 16.1200 3.87 7.75 5.36 5.08 8.19 12.10 -26.73
BOWIM 6.8100 0.00 -0.59 5.47 -3.02 -8.29 -27.42 -45.56
IZOBLOK 57.0000 1.82 10.89 5.66 25.00 23.35 55.56 49.33
06MAGNA 3.2600 0.77 1.40 6.01 -3.97 -13.16 -8.54 -3.97
COMPERIA 6.9500 2.21 3.73 6.11 1.46 -16.27 -17.26 44.79
KGHM 150.0000 6.61 8.16 6.12 37.89 36.26 23.87 24.18
IBSM 101.0000 -10.89 -11.68 6.17 25.69 26.33 55.94 425.26
MIRBUD 10.5800 3.14 4.95 6.26 19.34 33.42 22.65 202.53
SANTANDER 20.5000 3.21 -0.29 6.32 29.31 28.58 40.57 65.73
GPW 46.3000 4.04 6.68 6.44 5.80 17.10 25.20 25.14
EFEKT 7.4000 -0.67 -1.99 6.47 9.63 19.35 19.35 15.62
STALPROFI 9.1800 6.73 11.38 6.48 10.84 7.60 -2.65 -20.69
PZU 52.4000 4.49 5.80 6.51 14.81 13.91 36.78 81.87
RESBUD 0.5540 -13.75 -9.51 6.56 -8.00 -31.17 -3.16 -6.44
KOMPAP 26.0000 0.00 8.33 6.56 22.64 41.30 35.42 52.94
CIGAMES 1.7100 20.00 16.38 6.67 -1.88 -37.24 -64.48 31.36
IIAAV 104.0000 5.05 4.31 6.78 10.29 22.35 52.27 -2.89
CAPTORTX 76.4000 -6.02 -2.50 6.85 -16.13 -22.00 -52.44 -48.00
ELEKTROTI 25.1000 10.99 11.96 6.85 37.70 74.69 143.38 277.57
CDRL 13.8000 0.00 4.72 7.26 9.02 -4.32 -34.80 -36.97
CORMAY 0.6200 5.76 4.35 7.59 -8.24 7.96 -20.61 -30.67
SANWIL 1.8000 7.42 6.78 7.74 -2.95 5.54 27.02 19.08
WARIMPEX 4.1000 9.92 13.89 7.89 -4.21 5.13 -57.07 10.22
COGNOR 8.8350 6.15 4.76 7.91 4.02 14.88 -1.79 51.20
TBULL 4.8800 12.96 7.49 7.96 -15.86 -26.73 -39.00 -63.03
SNIEZKA 91.2000 1.12 3.93 8.43 6.89 13.64 24.31 14.80
DINOPL 391.7000 2.40 8.17 8.49 -9.47 -7.91 -2.99 48.15
CYFRPLSAT 11.8500 14.95 15.86 8.51 6.20 -6.52 -35.05 -49.87
3RGAMES 0.2760 -2.46 -4.14 8.59 -20.11 -36.24 -42.44 -32.20
IPOPEMA 3.7500 -1.05 1.90 8.67 -3.59 15.34 40.82 38.24
OEX 55.2000 0.73 4.17 8.70 10.22 27.91 42.49 52.78
DEKPOL 55.0000 6.23 8.33 8.76 -2.15 37.53 49.18 102.97
PROCHEM 33.6000 -0.58 1.18 8.92 16.33 11.04 11.04 4.27
BUDIMEX 738.5000 7.57 12.30 8.97 9.45 58.03 108.59 260.29
PEPCO 20.8100 3.42 2.17 9.01 -11.78 8.09 -50.80 -49.46
OTMUCHOW 5.1000 5.26 11.59 9.24 27.45 46.07 52.94 63.52
OPONEO.PL 60.2000 4.10 7.39 9.32 27.08 38.32 40.23 35.56
ACAUTOGAZ 32.9000 1.23 6.13 9.67 13.06 12.29 1.86 13.45
TAURONPE 3.4660 15.97 20.84 9.70 -8.08 -10.12 60.38 0.36
KRVITAMIN 12.1000 3.49 0.00 9.72 -12.87 -11.57 -9.54 -11.17
WIKANA 7.6000 5.37 6.08 9.79 35.34 57.63 146.86 59.55
ALTA 2.0500 -5.48 2.85 9.97 15.41 17.46 10.28 4.47
DADELO 18.2000 0.00 -1.62 10.30 10.98 12.69 28.17 57.58
PATENTUS 4.2100 -0.12 7.93 10.44 29.46 -8.83 212.77 191.50
MENNICA 21.0000 8.47 7.89 10.51 23.87 26.54 23.12 1.99
11BIT 575.0000 4.29 10.84 11.26 -5.97 -3.64 -5.51 13.42
CCENERGY 0.4120 4.04 4.04 11.35 29.56 6.19 0.49 -48.37
MOJ 1.8000 5.88 5.88 11.80 -2.70 -4.26 -10.00 2.86
DIGITANET 53.6000 8.03 8.69 11.85 24.54 176.61 289.86 312.26
AMREST 27.2000 5.14 8.02 11.97 4.15 2.99 38.83 61.59
CDPROJEKT 131.7500 10.00 14.75 12.30 18.26 19.55 17.57 14.29
AILLERON 16.8200 2.98 8.13 12.34 -8.47 -18.40 -15.20 55.86
EUROTEL 46.9000 1.51 0.43 12.38 5.59 10.54 -29.13 6.07
CEZ 159.0000 5.05 9.12 12.54 8.82 -12.27 -32.31 -17.67
ESOTIQ 37.0000 6.07 7.94 13.27 -2.39 6.38 6.07 1.10
KETY 880.5000 5.72 6.16 13.49 33.46 23.01 54.89 53.02
LPP 16 960.0000 9.49 14.22 13.77 7.04 21.57 37.30 98.73
MEXPOLSKA 4.6200 3.36 6.70 13.79 10.79 15.79 48.55 74.34
MAKARONPL 20.9000 1.95 -1.42 13.90 -11.81 43.15 102.91 198.57
SONEL 17.7500 13.09 18.66 14.63 29.62 42.19 62.02 65.20
MLPGROUP 83.8000 6.50 6.50 16.08 22.77 9.23 0.71 13.60
UNIMA 5.9000 4.39 0.85 16.67 0.17 -2.78 21.43 -10.93
DEVELIA 6.7000 2.27 1.96 17.53 37.88 36.63 93.71 107.35
SNTVERSE 4.9400 -0.62 -0.31 17.89 15.96 0.08 -16.57 54.66
PEKABEX 26.0000 3.56 2.75 19.09 11.49 15.42 44.35 87.14
XTB 66.7400 12.05 9.26 19.55 58.95 92.58 58.13 278.26
WITTCHEN 33.6500 10.26 11.00 19.57 15.22 29.07 -24.15 66.50
CELTIC 3.9600 2.26 10.00 19.71 4.36 -1.21 -48.48 -53.11
EDINVEST 8.5000 0.00 0.00 20.06 -0.58 -1.16 120.21 138.76
DECORA 59.6000 -4.09 3.74 20.08 10.11 31.18 69.44 82.09
MLSYSTEM 49.0000 0.62 0.82 20.10 -10.42 -13.73 -32.41 -27.89
ALLEGRO 38.0000 8.52 14.91 20.70 17.21 19.84 11.46 66.47
BEDZIN 35.0000 -10.18 30.74 21.72 6.33 1.44 361.44 455.91
RAINBOW 99.7000 8.21 18.63 23.25 54.06 118.16 171.14 337.33
CZTOREBKA 0.7500 11.94 17.19 25.00 44.23 17.19 8.70 25.00
ATMGRUPA 3.9900 2.84 2.31 25.08 17.35 19.10 18.05 3.37
TARCZYNSKI 64.2000 0.95 24.22 25.20 25.20 35.32 20.45 62.24
INTERBUD 3.1500 6.78 6.78 26.00 70.27 74.03 136.84 140.46
SHOPER 38.2000 5.07 7.07 29.18 37.76 28.76 38.25 -3.67
PASSUS 35.5000 2.92 13.55 31.84 15.79 60.00 10.00 -10.89
NEWAG 28.4000 2.11 9.81 35.98 35.98 42.65 50.00 51.17
OTLOG 40.3000 23.89 32.70 40.00 21.39 -13.04 16.67 317.91
CCC 126.0000 8.77 19.37 51.79 58.26 128.59 100.83 124.45
ATLANTIS 2.5100 5.73 14.29 2111.98 1900.00 531.58 133.01 133.01
FON 5.2000 3.60 3.60 3307.89 2570.10 -40.80 -1.33 2276.15
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij