inwestinfo
Reklama
Piątek, 03 maja 2024
Warszawa20:25Nowy Jork14:25Tokio03:25Londyn19:25
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-03

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
IFSA 6.6800 0.00 0.00 0.00 0.00 200.90 191.70 2683.33
FON 5.0000 -0.39 -17.74 3028.83 2218.18 -34.19 16.97 2176.79
FMG 113.0000 -0.88 -5.04 8.65 126.00 117.31 352.00 737.04
GOBARTO 45.5000 4.07 -0.86 32.56 67.27 64.29 283.33 602.29
IBSM 112.0000 -0.88 7.62 17.71 42.32 77.12 71.21 494.74
BEDZIN 39.3000 31.47 42.69 29.66 10.59 -14.16 382.05 482.95
SYGNITY 64.0000 2.20 4.84 -4.41 38.30 111.04 61.69 453.19
BENEFIT 2 740.0000 0.36 1.10 -2.47 23.21 54.62 134.89 366.22
SYNEKTIK 126.2000 -1.07 9.31 -13.58 43.56 105.73 147.51 364.75
RAINBOW 87.7000 8.94 19.32 10.18 49.15 106.35 143.61 281.30
GREENX 2.3200 6.10 -2.92 -7.17 -16.19 -11.07 15.35 276.41
UNICREDIT 152.1600 -0.45 1.16 -0.62 29.51 43.90 82.82 260.19
ATREM 12.9500 5.24 4.82 11.54 81.25 92.48 111.85 259.50
DIGITANET 49.8000 -1.20 5.11 8.81 20.19 153.98 259.27 241.87
BUDIMEX 700.0000 -0.79 -0.15 -1.79 -0.07 46.28 87.84 237.01
ARTIFEX 28.8000 -2.40 -3.72 7.14 28.96 73.25 128.00 235.29
ZUE 10.5500 0.92 -0.45 -14.79 16.00 71.09 112.21 225.89
ELEKTROTI 23.2000 -1.50 0.88 1.32 21.30 54.03 125.89 225.07
GAMEOPS 21.8000 -16.17 -7.08 -27.83 -41.62 -13.57 50.68 218.57
XTB 60.2600 3.48 5.26 16.23 40.98 94.32 58.95 208.64
OTLOG 33.9000 3.30 3.30 12.29 -2.95 -33.13 -7.06 207.48
PBSFINANSE 1.2000 7.26 3.10 -0.75 -8.28 -5.67 172.54 195.56
MIRBUD 9.8700 1.13 6.14 -8.36 16.55 26.74 19.08 191.29
ALIOR 103.9000 0.63 2.47 5.98 37.08 56.84 139.17 185.64
MOSTALZAB 4.5650 -5.06 2.27 -5.26 13.92 9.89 73.08 183.73
VERCOM 115.0000 0.43 -0.85 -3.73 41.46 69.59 123.94 181.55
CYBERFLKS 110.5000 0.00 0.45 0.45 23.89 45.18 100.54 180.86
HMINWEST 48.3000 0.42 0.84 11.83 -4.37 43.03 162.67 180.23
UNIMOT 133.6000 -1.80 -3.67 3.63 2.02 30.94 7.89 179.15
PATENTUS 4.2900 5.11 11.64 8.48 31.87 7.65 205.80 177.63
PJPMAKRUM 19.5000 0.52 -8.10 3.76 14.88 25.32 30.41 175.71
RAEN 0.7380 11.50 7.08 28.57 -1.56 -2.07 69.89 174.91
ENERGOINS 2.8000 3.64 4.24 1.69 -13.85 -4.08 300.74 170.50
MAKARONPL 20.5000 3.34 12.29 -1.95 -20.55 38.62 92.34 164.47
XTPL 140.0000 -2.39 -1.28 4.51 3.73 -6.71 6.11 150.90
MUZA 14.5000 -4.61 -4.29 -0.68 21.85 -5.84 71.60 150.00
MEDICALG 26.9200 1.50 7.75 1.24 -10.07 3.17 53.30 148.43
VOTUM 44.9000 -5.47 -4.37 -1.43 -3.85 4.66 -5.37 137.32
DGA 17.6000 -6.77 -10.05 -14.76 73.79 113.10 83.59 137.09
SECOGROUP 32.0000 6.37 4.37 1.21 7.05 11.33 39.17 136.88
VOXEL 92.8000 3.10 3.56 0.00 13.14 57.09 113.79 134.85
ENTER 65.6000 -6.29 -5.07 -5.07 21.75 53.76 58.60 132.27
ATLANTIS 2.2700 12.21 -1.65 2015.04 635.38 502.02 132.04 132.04
MBANK 686.2000 2.21 0.41 -7.35 26.30 31.94 97.35 129.21
RANKPROGR 3.8700 -1.30 -5.71 4.97 51.39 76.74 68.14 128.23
INTERBUD 2.9500 -1.36 5.07 11.54 55.91 61.11 105.67 121.37
ATLANTAPL 18.6500 -1.59 -6.06 -2.11 -12.26 64.60 112.57 117.29
INTROL 10.2000 0.99 -0.49 -4.67 1.49 21.43 67.21 117.02
DEKPOL 51.4000 3.20 3.20 6.61 -4.44 36.51 51.76 116.81
MBWS 13.0500 0.00 7.94 0.00 15.25 24.20 34.65 116.56
ALTUS 2.9200 -1.00 -16.38 -19.13 -3.90 34.55 64.44 114.49
NOVAVISGR 2.0000 -6.54 -17.36 -22.48 -6.98 -8.68 25.00 110.53
TORPOL 31.5000 -5.67 -1.25 -16.29 13.87 53.77 75.36 108.44
SANPL 561.4000 -1.58 1.34 -1.53 15.82 22.87 65.82 107.24
MERCOR 24.0000 -2.05 6.22 -4.02 -20.07 -1.65 14.90 106.03
WINVEST 0.5000 0.00 5.77 -18.52 5.77 0.00 187.96 100.73
SKYLINE 1.5000 0.67 3.45 -6.25 -11.76 -16.20 114.29 100.00
KOGENERA 50.0000 -3.68 -6.23 -5.15 -25.82 15.58 82.05 98.80
ASBIS 24.6000 -2.31 -8.99 -8.24 -17.67 -14.87 -14.46 98.70
LARQ 2.5400 -2.34 3.31 1.63 38.12 68.92 101.61 98.41
ZAMET 1.6750 3.79 2.81 -0.30 5.79 3.79 27.52 97.72
CLOUD 72.4000 1.44 2.32 -6.86 12.06 6.33 5.37 90.81
ABPL 88.6000 -2.44 -0.23 1.15 20.94 31.44 73.52 89.63
SANOK 22.7000 0.00 -0.87 9.66 -1.30 0.44 23.04 88.23
DEVELIA 6.6200 3.75 11.41 11.41 34.82 34.28 83.93 88.10
SESCOM 59.8000 1.33 4.47 3.05 20.40 47.57 102.67 87.65
HANDLOWY 110.6000 -1.75 0.18 3.13 7.90 29.78 24.58 87.60
JWWINVEST 3.7100 -12.78 -15.68 -16.27 -26.04 51.71 75.74 86.84
AUTOPARTN 26.5000 6.29 7.13 0.93 4.04 13.42 45.90 86.55
ZREMB 3.7300 -2.95 -3.69 -5.96 -11.57 26.17 -25.49 86.45
DOMDEV 180.4000 -1.12 -2.33 0.57 7.69 12.64 29.71 85.88
IMMOBILE 3.4200 5.11 -4.89 20.27 34.62 16.67 17.45 85.19
PKOBP 60.0600 -3.07 4.76 2.29 18.55 39.48 89.27 85.00
BOS 15.9000 -3.05 1.92 -1.24 34.75 71.52 61.26 84.88
MILLENNIUM 9.2300 -0.48 -1.96 -10.13 9.76 26.71 88.13 84.21
AGORA 10.4000 -3.70 -7.96 -12.97 -12.24 12.07 41.69 84.07
BIOCELTIX 67.0000 0.30 -0.74 -18.05 -24.66 2.75 3.70 83.11
ARCHICOM 34.0000 -4.49 3.03 8.28 16.84 44.07 81.82 82.80
KRUK 459.4000 6.57 6.87 4.70 2.75 -0.34 23.61 81.88
ARCTIC 20.6400 -4.38 -2.29 -2.29 -1.82 15.54 5.02 81.27
CCC 93.5000 8.87 17.97 32.39 59.87 137.56 111.24 80.92
DECORA 63.6000 7.53 16.30 23.62 8.28 34.48 76.90 78.92
SUNEX 10.7400 -9.15 7.20 -10.67 -24.40 -9.31 -61.02 78.07
MONNARI 5.3000 3.05 0.00 0.00 -0.37 2.66 -1.46 75.90
APLISENS 23.0000 0.44 0.00 -0.86 3.60 3.60 29.21 74.24
SFINKS 0.7100 -1.89 -6.67 7.37 0.83 -23.53 -41.29 74.16
ACTION 19.4000 -0.41 -2.70 -13.89 0.00 5.76 7.87 73.13
PEKAO 167.4000 -1.86 -6.45 -7.07 9.35 32.34 76.08 72.45
SPYROSOFT 420.0000 4.22 2.94 -6.67 -17.65 4.48 -32.04 71.43
MARVIPOL 8.5000 5.54 8.55 12.76 31.30 28.24 63.37 70.69
SEKO 13.5000 1.08 0.00 1.81 5.64 48.68 74.53 70.30
QUERCUS 6.3600 -4.20 -3.33 -4.78 13.93 42.73 79.21 70.13
EDINVEST 8.5000 -2.34 11.47 13.74 -0.48 30.62 116.58 67.87
PEKABEX 25.3000 -1.54 13.78 17.43 6.67 13.27 45.45 67.87
LPP 15 700.0000 3.42 3.69 2.81 -0.32 16.00 31.08 67.25
PZU 51.6400 0.35 2.89 5.06 6.81 7.71 33.89 67.04
GAMFACTOR 12.8500 -0.78 4.49 -3.76 -11.11 12.28 131.05 66.23
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 21.18 64.55
COMP 78.8000 -1.50 -1.50 2.34 -0.25 15.88 47.57 62.47
INGBSK 317.0000 2.09 5.30 -6.33 11.58 45.54 100.76 61.42
IMS 4.5000 0.47 -0.93 -11.62 2.65 25.66 53.24 60.75
ORZBIALY 33.4000 -0.60 -2.34 -1.76 -1.76 -4.02 15.97 60.58
FABRITY 37.0000 0.54 -0.27 3.35 5.71 8.82 8.82 56.78
HELIO 24.8000 -1.60 -6.11 -7.52 -12.14 48.19 134.29 56.69
DADELO 18.2000 8.12 6.57 18.41 14.42 13.03 33.21 56.07
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 29.49 55.38
WIKANA 7.4500 -1.31 10.22 11.85 38.53 42.45 137.42 55.35
MEXPOLSKA 4.4700 2.56 1.61 5.50 -2.00 10.80 38.68 55.28
LUBAWA 3.9320 3.45 4.56 -2.99 41.30 71.81 4.17 54.15
ASSECOBS 62.0000 -0.32 1.64 15.67 16.54 40.27 61.46 53.47
LOKUM 27.0000 3.05 5.47 -0.74 3.05 19.47 36.36 53.41
WOJAS 8.1800 0.00 0.25 0.99 0.00 15.21 3.54 53.18
BORYSZEW 6.1800 1.81 2.48 3.69 2.48 2.82 -19.19 52.84
WITTCHEN 30.2000 0.17 7.62 3.23 6.49 26.46 -25.79 51.75
AMREST 26.2500 2.73 15.82 7.99 -0.94 -1.31 40.46 51.44
OEX 54.6000 2.26 5.43 4.62 6.25 32.04 50.28 51.11
SANTANDER 19.9200 -2.98 3.65 2.33 22.73 30.16 35.63 50.75
BNPPPL 101.5000 -2.88 -0.98 -7.34 13.48 56.35 92.02 50.30
SELENAFM 34.6000 3.07 2.75 -4.00 -4.00 10.16 26.79 49.33
ODLEWNIE 9.5000 -0.42 -4.88 -13.09 -0.93 2.80 -8.95 48.91
KGL 16.3000 1.27 4.58 -1.23 3.23 7.02 56.10 48.15
SNTVERSE 4.8400 3.12 11.74 26.60 18.36 1.19 -16.10 48.07
ALLEGRO 34.2000 3.39 6.66 2.81 9.83 12.82 3.97 47.67
HUUUGE 24.8000 -2.18 -1.20 -8.52 -11.94 -5.00 -6.44 47.46
KOMPAP 26.0000 0.00 13.64 30.21 25.00 38.12 46.20 47.06
NEWAG 28.5000 9.09 26.32 31.51 41.18 38.46 56.95 46.56
OVOSTAR 67.0000 -6.94 -2.90 0.00 -6.94 0.00 60.29 46.29
ATAL 60.6000 -0.65 2.19 2.19 1.17 0.50 29.70 44.87
LABOPRINT 21.0000 2.94 5.00 8.25 17.98 50.00 55.56 44.83
MCI 27.3000 -4.55 -4.21 10.08 7.91 42.93 30.00 43.68
AILLERON 16.8000 8.28 12.58 9.68 -11.92 -19.81 -15.84 42.86
SONEL 14.9000 2.43 4.24 1.03 7.66 25.00 44.61 41.83
COMARCH 242.5000 -3.39 -5.83 -2.61 9.73 61.67 56.96 40.99
WAWEL 650.0000 1.60 -2.76 -5.65 -14.09 -10.70 25.30 40.58
COGNOR 8.2900 -1.01 -12.33 -1.77 10.93 0.12 -20.15 40.54
SOPHARMA 13.3500 2.30 -1.48 -0.37 -9.18 -13.87 -1.84 40.53
BIOPLANET 20.8000 -11.76 -11.76 -4.55 35.48 59.09 69.35 39.07
TIM 50.5000 0.00 0.00 0.00 0.00 5.43 2.75 37.98
TRAKCJA 2.4100 -9.34 -7.91 -16.49 13.11 64.66 40.36 37.87
ECHO 4.7100 -4.28 -4.08 0.00 10.59 9.30 19.90 37.83
OTMUCHOW 4.9400 -1.72 -2.55 -2.55 13.93 27.93 43.12 35.91
DINOPL 386.7000 2.01 8.91 0.57 -12.79 -2.16 -7.91 35.33
ENERGA 9.5900 -0.31 1.59 -8.57 -4.95 8.84 33.70 35.21
PMPG 3.3400 -11.54 -10.06 -16.58 -10.56 -12.50 21.97 34.17
IPOPEMA 3.8000 2.16 8.93 5.88 1.34 11.50 51.20 34.04
PLAZACNTR 3.0300 1.05 1.40 5.84 -39.96 44.28 33.03 33.03
NTTSYSTEM 6.7600 0.31 -2.40 3.17 3.50 27.45 25.48 32.92
SCPFL 162.4000 -4.07 -11.30 -18.42 -25.09 7.71 -14.17 32.05
ERG 55.0000 -0.92 0.00 -1.82 -2.70 2.86 20.00 31.71
KETY 839.5000 1.02 3.69 10.99 24.69 18.80 48.77 31.39
IZOBLOK 55.0000 0.00 1.92 6.85 27.40 14.72 41.71 31.19
AMBRA 27.9000 1.27 -1.24 -6.06 -9.12 -9.42 15.29 30.37
COMPERIA 6.8000 -1.43 0.00 0.00 -1.43 -15.85 -17.86 30.19
VINDEXUS 9.5600 -18.05 -17.32 -22.83 -19.48 9.98 36.18 30.06
INTERCARS 537.0000 -3.09 0.19 -5.66 -3.44 -6.49 3.29 30.00
TOYA 7.6600 3.28 1.62 -2.58 -9.69 12.52 18.34 29.73
KRKA 550.0000 -1.10 0.75 -3.23 8.00 14.41 1.50 29.50
SILVANO 4.8600 2.88 -1.19 2.04 -6.89 0.00 -12.28 28.24
OPONEO.PL 58.6000 1.75 2.11 7.81 17.17 38.10 30.34 26.64
RYVU 48.6000 -0.50 -7.48 -10.33 -11.61 -18.18 -11.61 24.37
PRAGMAINK 4.5600 -2.98 -1.30 5.56 7.04 14.57 -1.72 23.91
ERBUD 43.1000 7.38 3.94 -9.25 12.53 8.76 1.44 23.57
TARCZYNSKI 63.0000 0.77 3.57 1.56 -0.76 8.75 -1.51 22.54
KOMPUTRON 4.7700 -3.05 -2.75 6.71 -6.10 -6.10 -20.50 22.31
ELKOP 0.4880 -2.02 -6.73 -11.50 -27.61 0.83 16.87 22.17
PANOVA 15.8000 1.59 -1.24 -8.86 -22.57 10.76 11.54 21.76
NEUCA 919.0000 1.45 0.77 2.24 1.79 20.00 35.11 21.60
INSTALKRK 44.0000 -2.46 1.39 6.59 6.07 4.30 30.84 21.39
AMPLI 1.1400 10.68 10.68 2.70 8.57 -0.87 14.00 21.28
CREOTECH 176.0000 -1.08 -1.61 -4.43 -4.18 -2.65 21.93 21.04
DEBICA 82.6000 3.50 5.08 8.09 15.97 18.62 33.55 20.70
PCCEXOL 2.7750 -0.90 -0.36 -4.50 -4.83 -5.96 -22.91 20.52
PLAYWAY 297.0000 2.36 7.64 5.57 -4.27 -12.17 -27.86 20.24
WIRTUALNA 120.4000 3.10 4.54 -4.16 1.01 11.55 3.28 20.16
ULMA 74.0000 -0.67 1.37 -1.33 0.68 15.63 7.25 18.21
MANGATA 88.0000 -4.97 -5.17 -2.22 -5.38 -5.38 -22.81 17.96
ZEPAK 19.9400 0.61 2.28 0.51 -2.96 0.51 -14.35 17.68
IZOLACJA 3.2400 -2.42 -7.74 -8.26 -4.17 -5.29 -7.47 17.52
PCCROKITA 101.8000 -0.59 1.40 -1.74 7.40 12.27 -29.93 16.25
GPW 44.5000 4.05 6.76 6.28 2.97 15.09 24.45 16.10
ORANGEPL 7.9500 -1.13 2.24 -2.99 -10.38 0.72 8.44 16.03
SNIEZKA 89.0000 2.08 1.61 5.25 4.26 11.08 23.18 15.75
ASTARTA 27.2500 2.62 -1.08 -5.19 -15.17 -8.21 -10.02 15.61
EUROCASH 13.6600 -1.94 0.96 -3.87 -11.63 -2.29 -27.89 14.96
UNIBEP 9.6000 3.67 -3.61 0.21 -4.00 -4.00 -9.43 14.01
CZTOREBKA 0.6700 4.69 25.23 13.56 1.52 -4.29 -2.90 13.56
FERRO 34.2000 -1.15 -3.91 -2.82 6.17 24.19 25.55 13.16
RELPOL 6.6600 -2.32 3.37 6.98 -5.87 -11.55 11.22 13.09
DIGITREE 9.9500 0.00 5.85 4.19 2.58 -21.65 -22.87 13.07
FERRUM 4.3200 6.28 -5.17 0.46 12.24 26.44 18.92 12.24
INPRO 7.9000 -3.16 2.00 -3.16 0.66 -3.16 15.91 11.68
ACAUTOGAZ 32.5000 1.92 6.71 6.00 7.43 7.43 -1.55 11.58
WIELTON 7.7800 -0.64 -3.70 -4.06 -16.93 -13.33 -23.98 11.43
SANWIL 1.6850 3.07 1.82 1.82 -11.11 -2.61 9.80 11.26
REMAK 15.8000 3.93 7.09 -5.93 12.01 4.97 6.73 10.84
HARPER 6.2700 0.74 -2.02 -2.02 -1.73 -6.34 41.67 10.39
LSISOFT 14.6000 0.00 0.00 -0.66 0.67 2.04 20.97 7.91
KREDYTIN 17.8000 -2.51 -8.38 -15.87 4.17 57.66 76.77 7.36
ENELMED 17.8000 -2.20 -3.78 -4.30 -20.54 -5.32 14.84 7.23
PHARMENA 6.2600 -8.77 -8.50 -25.18 -10.60 -2.19 -6.02 7.22
ASSECOSEE 50.0000 -1.57 -1.96 0.00 -6.72 8.70 -3.85 6.38
MOSTALWAR 6.7200 -2.04 -2.04 -4.55 -2.61 -1.18 7.69 6.33
POLTREG 50.2000 -2.16 -7.59 -11.52 -2.54 -14.85 -7.25 6.17
11BIT 559.0000 5.87 0.00 4.68 -4.44 -8.21 -10.70 5.47
EUROTEL 46.5000 1.28 14.42 13.60 5.78 14.98 -40.80 5.31
URTESTE 98.0000 1.87 -1.21 8.67 -1.71 -6.86 -25.34 5.16
GLCOSMED 3.4200 0.00 0.00 3.64 23.02 17.93 72.73 4.27
PKPCARGO 12.0400 -4.29 -2.58 -7.80 -14.71 -21.48 -23.77 3.52
RESBUD 0.6400 10.34 -1.54 14.70 6.67 -20.00 4.92 3.23
MLPGROUP 80.0000 1.01 -1.23 5.26 13.96 5.54 -3.85 3.09
GRUPRACUJ 62.5000 -3.74 -5.21 -8.31 -0.32 4.75 14.87 3.00
EFEKT 7.4500 -1.37 4.35 4.35 5.88 20.00 7.46 2.86
ASSECOPOL 80.3000 1.27 4.64 3.23 9.66 3.83 -5.21 2.63
IZOSTAL 2.5800 0.77 -2.24 1.95 0.38 1.55 -17.09 2.34
ENAP 1.9400 -3.96 -4.90 -9.35 2.11 7.78 3.19 2.11
REDAN 0.2980 -5.10 -4.49 -9.70 -35.78 -29.05 -1.97 2.05
FASING 13.7000 -3.62 4.72 -0.37 -5.67 8.13 2.31 1.92
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -1.81 1.56
TALEX 17.2000 0.00 4.24 10.97 -4.44 11.69 -1.71 1.18
ONESANO 1.2900 -3.73 -2.64 -3.73 7.05 -1.90 -19.38 0.78
LIBET 1.3200 -20.71 -29.84 -27.17 -2.90 -11.26 -23.43 0.75
POLICE 11.5500 2.69 2.69 -1.72 -4.58 -5.37 -2.97 0.44
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ANSWEAR 23.4000 3.46 0.84 -12.13 -25.08 -18.71 -32.68 0.00
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MURAPOL 41.0000 -2.78 0.57 0.00 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 127.5000 -6.06 -3.88 0.00 0.00 0.00 0.00 0.00
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
GIGROUP 1.4300 1.43 -0.35 -2.75 -0.35 -4.39 -0.35 -0.35
SILVAIR-REGS 4.3000 -5.46 -4.26 -4.26 -4.26 1.35 1.35 -0.88
POLIMEXMS 3.4200 -5.20 -8.62 -16.62 -15.71 -19.77 -20.86 -0.91
ALTA 2.1000 6.77 16.15 15.17 20.59 28.12 13.89 -0.97
WARIMPEX 3.7300 -1.08 -1.08 -7.32 -10.92 -10.05 -40.81 -1.34
TRITON 4.7000 5.86 0.00 -2.08 -6.00 7.80 -3.29 -1.67
CIGAMES 1.4800 -4.91 -11.33 -8.00 -18.13 -50.69 -67.65 -1.87
CDPROJEKT 119.5500 2.02 5.38 1.37 13.07 12.86 4.59 -2.05
PROCHEM 34.4000 -0.58 3.64 4.27 16.33 8.92 11.04 -2.29
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -2.83
KGHM 139.9500 5.83 -1.23 23.22 25.75 25.30 17.80 -2.97
ATMGRUPA 3.8800 -1.28 22.22 18.83 14.24 16.67 14.93 -3.27
PEP 66.8000 2.15 -1.77 -2.06 -11.20 -7.50 -18.68 -3.48
EMCINSMED 11.0000 0.00 0.92 -2.65 -18.52 29.41 19.57 -3.51
ORCOGROUP 2.4000 -0.83 9.09 0.00 4.35 4.35 -9.09 -4.38
ROPCZYCE 30.4000 -3.18 -0.98 0.33 -5.00 -13.14 -17.84 -4.40
TEXT 89.0000 -0.11 -1.85 0.00 -5.76 -20.63 -35.16 -5.26
08OCTAVA 0.9550 0.00 -1.55 -4.50 0.00 -2.55 -5.45 -5.45
TESGAS 3.2000 0.63 2.23 7.36 4.22 7.72 -1.83 -5.59
INC 2.5700 -3.75 -2.65 -9.19 10.78 14.73 14.73 -6.20
IIAAV 99.0000 -3.32 1.64 4.43 4.98 18.99 65.00 -6.34
MOJ 1.7000 6.25 6.25 6.25 -10.53 -9.57 -11.46 -6.59
MIRACULUM 1.2000 -2.05 -1.24 -2.85 -13.41 -2.85 -9.47 -6.64
REINO 1.3700 0.00 0.00 1.48 -4.20 -2.14 -0.72 -6.80
MWTRADE 5.8000 0.00 5.36 -3.28 -2.48 -4.84 10.28 -6.94
STALEXP 2.9000 -3.80 -17.42 -12.46 -1.85 12.98 16.14 -7.17
IFIRMA 22.0000 -8.79 -5.22 -12.80 -37.18 -44.67 -14.84 -7.23
MENNICA 18.9000 -0.53 -1.31 7.12 12.57 15.69 11.57 -7.39
DBENERGY 17.5500 1.12 2.86 -7.69 -15.49 -15.09 -37.28 -7.69
KINOPOL 13.8000 -3.51 -8.03 -14.86 -4.51 -1.79 10.00 -8.33
LENA 3.5300 -3.24 1.70 -0.56 -6.77 7.51 -3.50 -8.67
SELVITA 70.6000 0.87 0.72 4.35 17.57 11.00 -7.20 -9.61
RAWLPLUG 14.3000 0.35 0.70 -1.38 -2.72 5.15 -13.33 -10.06
KCI 0.8480 -0.24 -0.24 2.42 -4.07 -2.53 -26.58 -10.55
UNIMA 5.7000 1.71 3.48 14.42 -3.09 -9.85 21.18 -10.66
TERMOREX 0.6850 0.00 8.59 -3.47 -11.46 -20.11 17.80 -10.90
MAXCOM 10.4000 -4.02 -2.27 -1.38 13.16 18.65 17.61 -11.16
BBIDEV 4.2700 6.75 1.91 0.71 -6.77 -12.86 -11.96 -11.41
TRANSPOL 3.5200 -3.07 -5.71 0.87 -3.61 -4.14 -4.14 -11.48
STARHEDGE 0.3980 0.00 0.00 0.00 4.19 -6.13 2.05 -11.56
MOL 33.3600 0.60 0.06 3.46 2.20 0.42 0.00 -11.79
PKNORLEN 66.1300 -0.69 -1.61 2.09 1.36 -0.09 4.76 -11.79
ENEA 8.6300 0.83 -3.86 -9.51 -12.90 16.11 25.85 -11.86
FEERUM 6.6000 -0.90 0.30 -1.49 6.45 3.94 24.53 -12.00
HYDROTOR 33.8000 3.38 6.67 3.07 -1.18 -9.19 -16.42 -12.04
BEST 20.0000 -1.94 -3.81 -8.18 -8.18 2.54 1.00 -12.17
VRG 3.3000 -0.30 -1.20 4.76 -1.79 7.84 -3.51 -12.70
ONDE 13.9800 1.03 -2.96 -1.43 -2.27 15.80 4.39 -12.78
TAURONPE 2.9250 2.64 3.00 -4.74 -24.68 -21.19 40.89 -12.99
BIOTON 3.5000 0.71 0.86 -1.12 -5.11 -6.37 -10.63 -13.05
GTC 5.3000 -6.03 -4.33 -4.33 -1.85 -2.57 -8.62 -13.11
SKARBIEC 21.2000 -6.19 -10.17 -16.21 -11.67 6.53 8.16 -13.47
SHOPER 37.5000 17.19 22.55 21.36 23.36 21.36 20.19 -13.99
LENTEX 6.7000 -2.33 -2.90 -3.18 -6.94 3.08 -10.90 -14.10
CFI 0.2260 -1.34 -2.64 0.45 -1.34 -11.60 0.45 -14.34
06MAGNA 3.2400 -2.70 -8.99 2.86 7.64 -14.74 -11.48 -14.51
KRVITAMIN 11.4500 -3.77 6.48 7.98 -15.75 -9.80 -11.54 -14.56
PHN 11.4500 -1.27 -1.68 0.00 -11.36 -4.10 0.00 -14.60
GRENEVIA 2.4100 2.10 -9.67 -20.59 -21.10 -19.00 -26.81 -14.68
MOBRUK 325.5000 -3.41 -0.46 -0.15 1.72 16.25 11.86 -14.68
CREEPYJAR 587.0000 0.17 -3.33 3.57 -2.19 -6.90 -30.37 -14.71
NEXITY 2.5400 3.67 2.83 -3.05 -3.42 -7.64 -15.33 -15.05
ESOTIQ 34.6000 8.54 10.22 11.60 -5.32 6.59 4.09 -15.24
RAFAMET 15.0000 -3.23 -3.23 -6.25 -9.09 -7.41 5.63 -15.25
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -0.15 -15.53
APSENERGY 2.9500 -21.36 -24.29 -26.39 -31.70 -35.99 -18.46 -15.61
JRHOLDING 6.7000 -10.81 -10.57 -23.26 20.88 2.80 -19.32 -15.82
APATOR 14.6400 1.10 2.80 -3.74 -4.98 -0.81 -5.59 -15.92
WASKO 1.5700 -3.75 -2.22 -6.10 -2.53 -6.67 -5.52 -16.08
STAPORKOW 2.3200 -3.33 -7.94 -18.88 -28.40 -22.67 -45.92 -17.14
INTERSPPL 0.7820 -5.10 -5.78 -12.53 -16.99 -25.17 -14.07 -17.68
NOVATURAS 13.8000 -7.38 -6.76 -12.66 -4.17 -27.37 -12.66 -18.54
PASSUS 34.2000 10.32 20.42 31.54 46.15 59.81 14.77 -18.57
PHOTON 7.5800 1.06 -3.79 1.06 -13.70 -16.17 -41.47 -20.63
NOVITA 99.2000 -0.80 0.61 -6.42 -17.33 -20.64 -21.27 -21.27
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 -4.92 -21.62
CEZ 150.4000 0.48 -2.45 0.41 -4.16 -17.60 -34.39 -22.12
ADIUVO 0.9400 0.00 3.07 -1.88 -3.09 11.64 23.36 -22.31
NANOGROUP 1.0250 -0.99 -0.99 -2.43 8.77 -1.47 -16.25 -22.69
COALENERG 1.0640 -3.15 -0.57 2.76 -2.61 -18.44 -28.10 -22.78
AMICA 70.8000 0.57 -0.70 -4.85 -9.59 -0.56 -5.73 -22.98
MFO 36.5000 8.93 10.57 -0.81 2.81 26.21 -0.27 -23.11
BETACOM 6.1000 0.88 0.88 -4.96 15.00 20.29 -31.55 -23.33
PULAWY 60.2000 3.45 5.26 2.04 0.00 -11.24 -22.08 -23.86
PEPEES 1.0650 2.40 -4.48 -8.97 -13.41 -13.41 -26.55 -23.93
ATENDE 3.1300 -3.13 0.65 4.03 -8.55 0.65 13.97 -25.30
SATIS 0.4400 -6.09 -8.09 -6.49 -5.05 -26.53 -29.18 -25.52
BOOMBIT 11.1000 0.00 -3.08 1.38 -1.79 -2.22 -24.91 -25.58
CAVATINA 16.0000 1.31 -2.83 -3.44 -6.08 -12.46 -11.46 -26.78
IDMSA 0.5800 0.00 5.36 -6.35 -3.28 -8.53 -19.18 -27.16
QUANTUM 23.4000 0.00 -2.42 -2.42 -2.42 -6.92 -27.11 -27.98
STALPROFI 8.6200 2.64 -0.70 2.89 1.07 1.43 -15.28 -28.95
MLSYSTEM 48.7000 -3.03 7.99 12.15 -10.28 -16.96 -33.79 -29.62
COMPREMUM 2.1100 -5.56 -6.85 -5.99 3.29 -7.27 -20.31 -29.90
VIGOPHOTN 475.0000 -1.27 -4.69 -17.78 6.14 -0.64 -22.17 -30.09
BIOMAXIMA 14.3000 -1.96 -4.46 22.95 0.67 -10.71 -42.97 -31.03
CLNPHARMA 15.5200 1.07 2.29 0.26 -2.45 -0.13 9.06 -31.40
PAMAPOL 2.5100 -0.79 -9.09 -11.97 -15.54 -15.40 -35.82 -31.51
XPLUS 1.5000 -6.25 -10.71 -16.67 -7.98 -14.77 -24.24 -31.82
AGROTON 3.0000 0.00 -0.99 -1.32 1.69 -2.28 -8.26 -34.78
STALPROD 215.5000 0.47 -1.61 4.90 -7.16 -4.04 -29.14 -36.87
AIGAMES 1.4800 -1.33 -0.67 -1.00 -0.67 -5.43 7.25 -37.02
MANYDEV 1.1400 -0.88 -8.13 -31.52 61.43 15.31 37.80 -37.91
VIVID 0.5880 -1.01 0.34 -6.37 -19.67 -30.00 -28.81 -37.97
PGE 6.1800 1.20 1.37 -15.47 -31.53 -16.58 -11.49 -38.39
DELKO 9.5000 -1.66 0.21 -4.62 -11.21 -13.24 -12.04 -38.91
TATRY 114.0000 -1.68 -1.68 -1.68 -10.00 0.86 -5.65 -39.06
KSGAGRO 1.4700 -2.63 1.37 -3.90 -17.55 -11.11 -24.49 -39.59
PROTEKTOR 1.8600 -1.29 -4.48 -9.22 1.37 0.00 -18.30 -39.62
FORTE 23.1000 -1.71 1.32 0.00 -2.54 22.34 -14.81 -39.79
CORMAY 0.5900 -3.61 0.00 0.00 -12.24 0.34 -21.81 -40.00
MILKILAND 0.5900 -1.34 1.72 -0.67 -3.28 -14.49 -33.11 -40.40
KPPD 48.0000 -5.22 -5.60 -14.18 -18.90 -18.34 -31.20 -41.00
POLWAX 1.7750 -1.67 -2.21 -3.28 -12.81 -24.68 -35.64 -41.39
BOWIM 6.7500 -0.58 -3.38 8.89 -1.72 -6.03 -30.00 -41.86
MERCATOR 42.0500 0.95 2.53 -1.89 -4.28 2.66 3.61 -41.91
MEDINICE 7.8500 -2.72 -14.81 -18.76 -21.20 -23.50 -48.33 -42.06
RAFAKO 0.9680 0.41 -0.10 -5.60 -6.32 22.56 -33.01 -42.13
GRODNO 11.0200 0.36 -0.18 4.76 4.96 4.96 -28.10 -42.35
MABION 16.5200 -2.16 -7.50 -0.12 -10.20 -4.24 -11.76 -42.35
3RGAMES 0.2850 -2.50 27.57 3.41 -25.61 -37.24 -43.12 -43.36
MDIENERGIA 1.5400 0.33 -1.95 -6.79 -6.79 -1.63 4.50 -43.66
KRAKCHEM 0.3200 -7.51 -3.03 -10.61 -15.79 -3.03 -31.91 -43.86
HERKULES 0.7960 -1.72 -1.24 -0.50 -2.68 18.05 -19.39 -44.00
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -30.77 -44.04
TSGAMES 87.9000 -2.60 -8.24 -10.53 -16.26 8.29 5.25 -44.50
CDRL 13.3000 -5.93 -4.51 0.79 1.60 -11.19 -38.94 -44.54
ULTGAMES 11.0000 0.45 4.25 -2.21 11.84 -14.34 -15.65 -44.75
GRUPAAZOTY 22.1000 -0.72 -3.51 -1.35 -8.71 0.00 -31.55 -45.00
MOLECURE 14.5200 -1.36 -3.19 -15.74 -25.18 -11.22 -35.14 -45.06
BOGDANKA 28.6000 -6.81 -10.86 -14.46 -18.95 -21.90 -25.97 -46.28
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -34.07 -46.67 -46.67
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -46.94
CAPTORTX 83.0000 -1.48 -2.20 26.98 -17.86 -19.19 -51.52 -47.37
MEGARON 6.4000 -7.25 -8.57 -20.00 -32.63 -26.01 -24.71 -48.39
DROZAPOL 3.9000 -1.00 2.86 -6.82 -0.50 8.79 -34.00 -48.44
BIGCHEESE 19.2200 -9.91 -17.24 6.56 -11.12 -21.04 -61.88 -49.57
CCENERGY 0.3960 -1.00 4.21 19.28 17.16 -5.71 -4.35 -50.50
OPTEAM 5.5000 -1.42 -2.46 -2.12 -3.82 -10.93 -37.05 -50.97
PBG 0.0215 0.00 -2.50 2.63 -18.75 7.14 30.00 -51.25
GETIN 0.4680 -1.33 -11.02 -45.15 -12.79 -21.74 -47.20 -51.81
DRAGOENT 24.6000 -8.82 4.64 2.48 -46.09 -58.25 -43.76 -52.31
WOODPCKR 9.9000 0.00 7.49 16.47 -34.00 -49.49 -67.54 -52.63
IMCOMPANY 8.4000 -0.48 -7.11 -16.82 -16.23 -24.00 -49.79 -52.63
REINHOLD 0.0875 0.00 0.00 16.67 0.00 -4.55 29.23 -52.81
PEPCO 19.1250 -3.26 2.85 7.17 -13.88 13.14 -51.63 -53.83
JSW 30.7500 -1.57 -7.67 -17.36 -29.43 -38.53 -28.44 -54.60
EUCO 1.1000 -2.64 -2.64 -6.75 -7.92 43.51 -19.34 -56.32
SOHODEV 0.4500 -0.49 -1.45 -4.23 -16.73 -23.31 -41.71 -56.36
TOWERINVT 4.3600 0.92 1.86 -4.78 -42.75 -42.37 -36.06 -57.06
CELTIC 3.9800 -4.64 6.02 9.47 -4.64 -16.85 -52.56 -57.18
MOSTALPLC 14.5000 2.91 -7.52 -16.02 -18.91 -23.31 -36.83 -57.25
AIRWAY 0.2700 -8.30 -9.47 -12.96 -26.91 -0.60 -10.13 -57.81
CYFRPLSAT 9.9780 0.40 2.29 -6.38 -6.42 -23.33 -42.35 -58.48
EUROHOLD 2.2000 9.91 3.39 -2.40 -21.29 -42.45 -41.35 -60.64
DATAWALK 65.8000 15.90 4.31 28.41 83.49 32.94 -5.96 -60.81
KERNEL 10.3200 -5.29 -4.39 10.60 -1.18 39.85 -44.70 -61.70
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
SERINUS 3.0200 0.33 -1.30 -2.26 -11.01 6.50 -26.10 -62.13
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 5.00 -63.16
CITYSERV 5.0000 0.00 0.00 4.17 4.60 -5.66 -9.91 -64.79
PGFGROUP 0.4940 -5.14 4.35 2.78 -1.64 -10.45 -51.52 -65.71
BUMECH 11.8200 -2.78 -2.62 -8.60 -31.01 -57.07 -65.20 -65.90
CAPITAL 0.7500 7.14 0.00 7.14 4.90 -28.57 -36.44 -66.22
TBULL 4.3200 -5.26 1.41 -3.36 -27.03 -25.52 -41.78 -67.15
PCFGROUP 17.7000 3.71 -2.12 -16.47 -32.87 -51.93 -52.30 -69.93
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.18 -74.94
PRIMETECH 0.2700 0.00 0.00 0.00 -68.24 -65.16 -67.86 -77.12
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.88 -81.12
PURE 7.8300 0.64 -3.09 -2.97 -31.14 -35.12 -55.14 -83.68
NTCAPITAL 0.6680 5.80 5.80 11.62 2.24 9.28 -3.95 -84.03
CAPITEA 0.5700 -0.69 -0.69 -17.71 -11.38 2.86 -84.64 -84.64
TENDERHUT 9.0600 0.00 5.10 0.11 -37.08 -29.77 -73.35 -85.62
LESS 0.2320 -3.80 -6.56 -10.59 -16.79 -7.69 -60.00 -88.82
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij