inwestinfo
Reklama
Piątek, 10 maja 2024
Warszawa07:56Nowy Jork01:56Tokio14:56Londyn06:56
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-10

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
CAPITEA 0.5480 -4.51 -5.17 -14.06 -7.56 -5.17 -85.33 -85.33
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.33 -79.69
WOODPCKR 9.9000 0.00 0.00 -3.70 -34.44 -47.76 -71.63 -47.20
PRIMETECH 0.2700 0.00 0.00 0.00 -68.24 -65.82 -68.60 -78.23
BUMECH 11.7200 -1.18 -3.92 -9.54 -29.71 -53.44 -67.10 -58.56
TENDERHUT 9.0400 6.40 6.40 11.83 -19.67 -20.33 -66.76 -84.45
CIGAMES 1.7760 22.15 16.15 6.01 1.01 -36.91 -64.40 30.48
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
PCFGROUP 16.3200 -8.45 -5.06 -14.47 -34.75 -55.05 -57.96 -66.17
PURE 7.2300 -7.01 -6.41 -8.75 -32.41 -35.74 -57.51 -84.60
BIGCHEESE 21.4000 5.20 -5.23 -8.55 -10.90 -26.84 -57.36 -47.72
LESS 0.2310 3.07 -0.84 -5.24 -14.23 2.17 -57.27 -88.37
IMCOMPANY 8.3000 -0.48 -0.95 -12.97 -19.61 -24.71 -57.22 -50.33
SUNEX 10.8600 0.75 -8.47 0.75 -23.19 -9.55 -57.14 90.14
WARIMPEX 4.1000 18.80 17.52 12.95 2.35 9.00 -53.62 17.20
CAPTORTX 78.0000 -0.75 -2.22 15.07 -15.53 -20.44 -51.59 -47.42
PEPCO 19.7800 0.21 -3.06 8.29 -13.63 5.69 -51.24 -52.20
PGFGROUP 0.4590 -5.83 -10.67 -4.03 -7.19 -9.24 -50.87 -66.02
MEDINICE 7.4800 -4.57 -7.16 -23.27 -24.80 -23.58 -50.03 -45.98
BIOMAXIMA 13.2000 -10.33 -12.09 -5.28 -13.89 -18.78 -48.66 -33.74
SOHODEV 0.4080 3.43 2.93 -0.94 -5.38 -23.27 -48.54 -56.72
CELTIC 4.0700 9.46 4.38 19.47 1.76 -3.57 -48.08 -53.45
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -43.93 -46.67 -46.67
DRAGOENT 22.6000 -4.44 -12.87 -11.24 -54.42 -57.98 -45.39 -52.60
TBULL 4.8800 1.39 -3.95 -3.52 -26.01 -29.13 -44.56 -67.31
KERNEL 10.2400 2.00 -3.40 8.72 2.20 44.66 -43.85 -57.42
SFINKS 0.7200 -1.10 -2.96 -1.10 1.69 -21.57 -43.53 78.22
3RGAMES 0.2780 1.83 -0.71 6.51 -13.40 -35.35 -43.27 -37.39
PHOTON 7.4000 -2.10 -1.06 -1.06 -16.18 -19.44 -42.08 -27.85
DBENERGY 16.7000 -7.22 -6.18 -6.18 -17.33 -21.60 -42.01 -26.43
EUROHOLD 2.2200 -9.02 0.00 -9.76 -23.45 -49.32 -41.27 -64.47
CYFRPLSAT 11.4700 6.61 7.04 -0.74 -2.15 -20.68 -39.79 -54.27
EUROTEL 47.2000 -1.05 0.21 10.05 6.32 8.53 -39.62 4.67
MOSTALPLC 13.8500 -1.41 1.45 -18.66 -19.36 -22.50 -39.08 -58.73
KRAKCHEM 0.3100 -6.25 -13.29 -9.64 -21.05 -9.64 -38.78 -53.12
COALENERG 1.0340 -1.15 -4.27 -0.39 -5.67 -10.42 -38.42 -10.57
MEGARON 6.4000 0.00 -7.25 -8.57 -32.63 -26.01 -37.25 -48.39
POLWAX 1.6650 -0.28 -1.94 -2.75 -14.32 -23.92 -37.19 -41.36
CAPITAL 0.7300 -2.67 4.29 0.00 -1.35 -36.52 -37.07 -68.26
MILKILAND 0.5960 0.00 -1.34 4.98 -2.96 -13.24 -35.87 -32.26
STAPORKOW 2.4000 12.07 8.33 -3.70 -19.50 -21.21 -35.80 -6.81
OPTEAM 5.6200 -1.08 -2.49 -3.18 -4.20 -11.61 -35.53 -46.59
TEXT 92.4000 2.78 2.66 -1.91 -5.32 -25.40 -34.86 -2.63
MLSYSTEM 49.0000 -0.73 -3.74 11.85 -12.08 -15.81 -34.73 -32.36
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.55 -44.04
MOLECURE 15.2200 -0.55 -1.90 -13.60 -26.72 -18.10 -33.88 -46.37
PAMAPOL 2.5300 -0.80 -1.59 -11.43 -16.07 -18.95 -33.87 -28.74
CEZ 158.0000 3.80 4.29 9.20 1.39 -15.27 -33.14 -20.26
ANSWEAR 23.8000 -0.84 2.60 -0.63 -20.47 -17.99 -32.29 0.64
GRUPAAZOTY 22.4800 1.55 0.81 -2.62 -3.12 0.63 -31.85 -44.15
SATIS 0.4390 -3.24 -9.13 -9.52 -5.43 -28.91 -31.48 -30.33
CDRL 13.3000 10.24 3.70 10.24 14.75 0.72 -31.37 -32.69
VIVID 0.5700 -3.06 -4.04 -2.06 -20.61 -31.82 -30.66 -50.43
KPPD 46.0000 1.69 -3.61 -4.95 -16.67 -16.96 -30.64 -42.86
RAFAKO 0.9400 -3.17 -2.77 -8.06 -8.24 7.61 -30.16 -47.09
KSGAGRO 1.5400 2.03 -0.66 0.67 -11.18 -6.50 -30.09 -38.24
GRENEVIA 2.5800 -0.41 1.68 -13.57 -23.66 -21.17 -30.06 -9.02
TOWERINVT 4.6000 9.59 10.60 9.09 -31.91 -31.43 -29.93 -55.56
KOMPUTRON 4.6200 -3.46 -6.40 -1.71 -9.35 -9.35 -28.72 22.80
CREEPYJAR 570.0000 -2.07 -1.90 1.07 -5.96 -3.89 -28.64 -14.46
EUROCASH 14.0100 0.37 -1.58 0.37 -10.38 -9.55 -28.64 18.46
BOWIM 6.7500 -1.90 -2.46 4.50 -3.99 -9.30 -28.18 -46.16
URTESTE 95.0000 -2.86 -1.04 -3.06 -10.38 -5.00 -28.03 5.56
BETACOM 6.1000 6.09 7.02 0.00 23.98 27.62 -27.38 -19.21
XPLUS 1.4450 -3.00 -9.06 -15.90 -15.90 -17.80 -27.25 -35.62
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -27.10 -42.65
GRODNO 11.0400 0.36 0.73 4.55 1.10 3.56 -26.98 -33.49
DIGITREE 9.2000 -9.55 -9.55 -4.26 -5.76 -26.23 -26.83 19.21
DROZAPOL 4.0000 1.01 0.00 -3.38 -3.61 4.71 -26.74 -49.24
STALPROD 216.0000 1.87 2.35 0.93 -3.75 3.56 -26.72 -29.45
SERINUS 3.0500 0.66 0.99 0.00 -5.86 7.39 -26.51 -61.39
PLAYWAY 293.0000 -2.31 0.00 -0.34 -7.50 -20.86 -26.46 17.46
IDMSA 0.5550 -5.93 -5.93 -0.89 -13.95 -9.02 -26.00 -31.48
PEPEES 1.1050 1.41 3.85 -3.57 -10.74 -16.28 -25.00 -21.74
ONESANO 1.2950 -0.39 -4.10 -9.51 -0.77 0.78 -24.85 -12.35
JSW 32.0200 2.90 1.28 -13.90 -27.11 -33.99 -24.79 -52.44
QUANTUM 24.4000 3.31 3.31 -2.34 8.70 -0.79 -24.70 -25.15
PKPCARGO 12.2800 0.17 -4.13 -7.22 -14.08 -21.05 -24.59 5.69
LIBET 1.3100 -2.99 -23.08 -31.94 -10.34 -12.16 -23.98 -2.26
BOGDANKA 30.6000 5.36 -1.82 -8.24 -14.94 -14.12 -23.15 -45.44
WITTCHEN 33.3000 6.43 6.60 15.56 14.13 25.19 -22.91 64.80
WIELTON 7.8900 1.03 0.38 -8.37 -16.88 -11.96 -22.75 19.58
ASTARTA 27.1000 -2.37 0.19 -7.76 -13.99 -10.83 -22.69 16.81
BOOMBIT 10.9500 0.00 0.00 -2.65 -7.56 -10.93 -22.54 -25.68
VIGOPHOTN 463.0000 -0.43 -1.69 -17.26 4.03 7.89 -22.50 -27.12
EUCO 1.0800 -2.26 -4.85 -5.26 -11.48 45.95 -22.30 -45.73
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.18 -72.77
KCI 0.8460 0.00 -0.24 3.41 -5.36 -1.40 -20.75 -5.78
POLIMEXMS 3.5680 -0.86 -6.02 -16.95 -15.21 -20.46 -20.64 -0.63
PULAWY 60.8000 -1.00 2.41 -1.00 -3.57 -10.27 -20.59 -20.38
CORMAY 0.6240 3.40 -0.33 3.75 -9.25 5.19 -20.00 -32.82
NEXITY 2.4800 -2.36 1.22 2.06 -3.12 -22.98 -20.00 -16.78
PCCEXOL 2.8450 1.45 0.54 -1.41 -5.08 -3.11 -19.77 24.44
SNTVERSE 4.8100 -5.15 -2.19 14.23 13.13 -3.32 -19.33 51.45
MANGATA 92.0000 4.55 -0.65 -1.08 0.00 1.10 -19.30 21.37
IFIRMA 22.3000 1.83 -7.11 -6.33 -36.75 -47.89 -19.27 -6.33
SPYROSOFT 430.0000 4.76 9.18 0.00 -13.39 16.40 -18.82 95.56
PEP 68.8000 0.60 2.76 -1.47 -11.14 -9.09 -18.59 3.08
HERKULES 0.7940 1.50 -0.25 -7.11 0.00 18.42 -18.18 -44.52
CITYSERV 5.1000 0.00 0.00 1.21 11.11 -9.09 -18.03 -64.54
SCPFL 163.0000 0.36 -3.73 -10.88 -18.92 4.03 -17.71 41.13
AILLERON 17.3000 1.76 10.19 8.94 -9.66 -17.22 -16.83 54.46
ZREMB 3.9000 3.30 0.26 0.51 -10.73 1.96 -16.81 113.08
NOVITA 101.5000 2.32 1.50 -5.14 -15.42 -20.08 -16.80 -7.31
COMPERIA 6.9500 0.72 -0.71 10.32 1.46 -21.02 -16.27 39.00
HYDROTOR 33.2000 0.30 3.69 5.31 -0.30 -11.32 -15.75 -11.08
ROPCZYCE 30.5000 1.64 -1.59 0.00 8.42 -8.85 -15.34 3.34
APSENERGY 2.5900 -3.77 -24.33 -26.09 -33.77 -37.04 -15.28 -11.46
PROTEKTOR 1.9000 0.78 -0.51 -6.07 3.37 -0.36 -14.76 -31.63
JRHOLDING 7.0200 12.73 0.54 -6.77 39.33 15.89 -14.68 6.59
SILVANO 4.9000 -2.00 0.82 -2.39 -9.26 -4.85 -14.63 27.29
ASBIS 24.8600 2.53 0.16 -9.31 -12.47 -12.78 -14.56 90.74
NANOGROUP 1.0350 -0.50 -1.48 -0.99 8.70 0.60 -14.53 -25.82
AGROTON 2.9400 -1.67 -1.67 -4.84 -0.34 -2.32 -14.49 -35.87
BORYSZEW 6.2500 1.45 3.29 4.32 3.97 5.02 -14.21 8.65
KRVITAMIN 11.8500 3.04 -0.84 9.72 -12.87 -8.14 -14.13 -7.71
RAWLPLUG 14.0000 -2.10 -1.75 -3.11 -1.06 -4.44 -14.11 -8.79
DELKO 9.7600 0.42 -1.24 0.42 -12.48 -12.48 -14.05 -37.24
CAVATINA 14.9500 -2.27 -0.98 -6.21 -5.63 -14.45 -13.71 -31.05
DATAWALK 62.1000 -7.96 6.67 -1.58 65.52 90.83 -12.85 -63.86
PCCROKITA 101.4000 -1.18 -1.76 -0.99 7.84 10.94 -12.24 14.09
LENTEX 6.6000 -1.49 -3.79 -4.62 -6.52 1.85 -12.00 -12.00
IZOSTAL 2.6400 -0.38 0.38 -1.51 2.35 1.95 -11.82 3.16
BIOCELTIX 62.6000 -4.76 -4.48 -8.05 -28.57 5.26 -11.11 72.97
ULTGAMES 11.2500 4.98 5.45 6.42 16.00 -9.73 -11.11 -42.29
POLTREG 49.0000 -3.81 -5.88 -15.19 -3.61 -15.19 -11.11 1.27
TRITON 4.3600 -8.09 -2.70 -10.00 -13.60 6.93 -11.11 -20.00
INTERSPPL 0.7580 -0.26 -5.34 -10.34 -30.97 -29.41 -10.55 -12.36
TATRY 112.0000 -4.27 -5.88 -11.81 -10.40 -6.67 -10.40 -41.05
RYVU 49.5000 0.71 0.20 -8.70 -16.92 -11.46 -10.18 46.62
MOJ 1.8000 5.88 12.50 11.80 -5.26 -4.26 -10.00 2.86
06MAGNA 3.2650 0.31 -2.40 4.33 -2.11 -12.63 -9.72 -3.85
MIRACULUM 1.1750 -1.67 -3.69 -9.62 -13.60 -3.69 -9.62 -6.75
REINO 1.3600 -6.57 -6.57 -2.29 -10.49 -8.57 -9.22 -6.57
FORTE 23.0000 0.00 -1.71 1.77 0.00 21.05 -9.09 -34.47
GETIN 0.4145 -12.70 -13.86 -25.49 -19.94 -33.62 -8.80 -57.75
ZEPAK 19.9800 1.32 1.94 1.63 -0.94 -0.70 -8.44 32.01
ORCOGROUP 2.4000 0.00 -0.83 8.11 4.35 6.19 -8.40 -20.00
NOVATURAS 14.5000 5.07 -2.68 -3.97 3.57 -23.08 -8.23 -7.05
GTC 5.2000 3.77 -2.48 0.00 -3.85 7.42 -8.03 -8.33
STARHEDGE 0.3600 -9.55 -9.55 -8.63 -5.76 -14.69 -7.69 -20.00
11BIT 583.0000 1.79 7.77 8.17 -7.18 -4.69 -7.48 7.36
COMPREMUM 2.1200 6.37 0.46 -1.81 9.87 0.00 -7.26 -13.55
BBIDEV 4.4200 3.51 10.50 5.74 -3.49 -8.30 -7.14 -4.12
ODLEWNIE 9.9600 6.17 5.73 -5.14 7.41 11.54 -6.88 59.09
MABION 16.4800 1.23 -0.96 -0.60 -4.90 -4.19 -6.68 -43.13
PHARMENA 6.6200 1.92 -7.02 -26.90 -7.56 5.30 -6.47 2.58
TESGAS 3.1200 -4.36 -3.76 0.99 0.00 2.33 -6.40 -10.76
ERBUD 43.9000 -2.13 5.09 -1.20 10.72 9.26 -6.35 25.15
HUUUGE 24.1500 -0.81 -2.97 -7.55 -11.23 -9.76 -5.95 32.86
08OCTAVA 0.9550 0.00 0.00 -2.05 0.00 -1.55 -5.45 -5.45
VOTUM 44.1500 -4.45 -9.68 -10.06 -7.44 -2.05 -5.40 138.33
RESBUD 0.5520 -14.06 -5.17 5.77 -8.33 -27.63 -5.17 0.00
SELVITA 69.9000 2.30 3.19 7.07 18.67 18.67 -5.07 -5.82
PGE 6.8280 10.05 11.37 -4.96 -22.09 -8.47 -5.05 -27.77
PRAGMAINK 4.5600 -0.88 -3.83 -5.44 0.89 14.14 -5.04 27.68
AMICA 71.9000 2.12 2.70 1.12 -5.62 -3.48 -5.00 -19.78
XTPL 134.4000 -5.32 -7.58 -5.19 0.08 -10.48 -4.64 163.20
BIOTON 3.5450 0.00 0.71 -0.14 -3.55 -5.61 -4.59 -12.19
AIRWAY 0.2615 5.03 -3.69 -4.57 -18.05 0.38 -4.40 -59.66
ASSECOPOL 83.1500 3.75 5.06 3.94 14.64 6.82 -4.38 11.48
WASKO 1.5950 2.60 -1.25 -2.47 0.64 -4.24 -4.24 -14.59
TALEX 16.1000 0.00 0.00 6.83 -1.71 2.38 -3.91 -2.82
POLICE 11.3500 0.44 3.14 0.44 -3.36 -3.77 -3.77 0.88
ASSECOSEE 49.5000 0.00 -1.57 -1.96 -6.37 8.46 -3.47 2.04
NTCAPITAL 0.6680 -8.49 -3.19 -1.76 -4.57 6.37 -3.19 -86.51
STALPROFI 9.2000 5.62 8.41 5.13 8.67 5.62 -3.01 -23.30
GIGROUP 1.3950 0.35 1.79 -2.74 -1.73 -4.05 -2.41 3.65
MOL 33.6000 0.78 1.38 2.24 5.17 -0.24 -2.31 -6.43
MONNARI 5.3200 -2.59 0.38 -1.87 -1.50 -3.31 -2.23 71.34
APATOR 15.0800 1.91 3.03 0.40 -2.22 -0.60 -1.90 -10.10
SOPHARMA 13.3500 0.00 2.30 -3.26 -8.56 -17.59 -1.84 40.53
UNIBEP 9.6400 0.42 4.10 -6.86 -3.41 1.05 -0.82 15.59
DINOPL 396.0000 2.41 4.47 7.98 -9.37 -8.08 -0.67 44.15
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 12.80
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.23
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 129.0000 4.03 -2.27 4.45 0.00 0.00 0.00 0.00
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REINHOLD 0.0875 4.17 4.17 -0.57 4.17 0.57 0.00 -50.56
RAFAMET 15.0000 0.00 -3.23 -5.66 -9.09 -10.71 0.00 -12.79
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -58.82
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MURAPOL 42.0000 -1.64 -4.37 -0.05 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MLPGROUP 85.2000 6.00 7.07 14.29 22.54 7.34 0.24 13.07
ATENDE 3.0100 -2.58 -5.63 -1.95 -9.58 -10.12 0.67 -20.53
KINOPOL 14.5500 2.55 -1.05 -12.15 -4.41 -0.70 0.71 -4.08
PHN 11.4000 -0.85 -2.11 -1.28 -10.08 0.43 0.87 -16.25
BEST 19.8000 0.00 -1.94 -3.81 -12.17 1.00 1.00 -11.40
LENA 3.7000 5.59 2.16 -0.26 -3.08 8.31 1.07 -1.82
SILVAIR-REGS 4.5000 0.00 -5.46 0.00 -5.86 -1.75 1.35 -2.17
WOJAS 8.1800 0.00 0.00 0.74 0.25 6.79 1.74 54.34
VRG 3.3500 3.64 3.32 7.21 -0.58 10.32 2.09 -0.87
TSGAMES 87.0000 1.97 -0.68 -9.00 -14.86 4.33 2.27 -45.94
CFI 0.2270 0.00 -1.34 -3.49 -5.56 -23.79 2.31 -11.60
WIRTUALNA 115.0000 -2.17 0.86 -5.79 -2.82 10.57 2.45 29.50
TIM 50.5000 0.00 0.00 0.00 0.20 5.76 2.64 53.96
ACAUTOGAZ 32.9000 3.46 5.45 8.58 12.67 11.90 2.81 13.84
REDAN 0.2790 -2.68 -7.64 -7.94 -35.56 -30.95 2.84 16.00
FON 5.1800 1.18 0.78 3294.74 2506.06 -44.52 3.20 2256.16
IZOLACJA 3.3100 4.66 2.12 -0.88 -6.13 3.69 3.37 24.81
PASSUS 35.2000 -3.80 6.13 21.40 17.50 48.20 3.46 -16.71
GREENX 2.3000 0.09 6.19 -0.17 -14.58 -9.44 3.64 288.02
MERCATOR 42.4000 0.00 0.95 -2.75 -5.56 3.01 3.91 -42.92
KRKA 540.0000 0.37 -0.73 -1.45 7.11 11.75 4.63 31.87
COGNOR 8.8000 3.43 2.38 3.18 3.93 11.03 4.68 42.94
ESOTIQ 36.7000 0.28 8.84 10.19 -3.51 4.39 4.69 -6.05
MDIENERGIA 1.5850 1.99 2.33 -3.14 -8.61 2.67 4.76 -42.54
FASING 13.3000 3.01 -0.72 7.03 -1.44 7.87 4.98 4.58
MFO 35.5000 -1.91 6.85 1.99 -2.97 15.81 5.28 -23.62
ORANGEPL 8.2400 2.34 1.18 -2.99 -7.92 2.58 5.56 28.13
SANOK 21.9000 -3.96 -3.96 -2.68 -1.80 -5.22 5.83 78.98
ONDE 14.6000 3.05 4.11 -5.33 0.14 11.81 7.09 18.33
ULMA 73.5000 0.00 -0.67 -0.67 0.00 17.46 7.25 17.46
CCENERGY 0.4120 4.04 3.00 20.47 29.56 3.00 7.29 -47.18
PKNORLEN 67.5800 2.12 1.42 -1.89 3.32 6.35 7.43 -9.41
MWTRADE 5.7500 -2.54 -2.54 -2.54 -5.74 -6.50 7.48 -20.14
AIGAMES 1.4700 -4.05 -5.33 -9.27 -8.97 -10.97 7.58 -38.26
ENAP 1.9400 0.00 -3.96 -5.83 2.65 6.01 7.78 3.74
CLOUD 70.0000 -2.83 -1.44 -6.03 14.72 -15.31 7.86 85.41
REMAK 15.0000 -5.36 -1.64 -5.36 7.14 8.30 7.91 19.52
TRANSPOL 3.5900 4.32 1.12 1.69 0.56 -8.12 8.38 0.00
CZTOREBKA 0.7500 11.94 17.19 22.95 13.64 5.63 8.70 25.00
ACTION 19.8800 2.77 2.35 -2.20 3.20 8.23 9.41 78.57
PANOVA 15.6000 -1.88 -0.32 -9.54 -21.75 7.19 9.44 15.07
INTERCARS 549.0000 3.56 0.36 0.73 2.03 0.73 9.52 33.98
RELPOL 6.7600 0.00 -2.32 5.31 -2.60 -7.67 9.77 20.36
PMPG 2.9400 -9.94 -20.33 -22.87 -21.20 -14.20 9.85 16.94
SKARBIEC 21.2000 1.42 -4.87 -11.52 -10.42 8.59 9.97 -5.29
STALEXP 2.9000 -1.72 -5.45 -17.44 -2.22 5.72 10.19 -5.76
TOYA 7.5800 -0.13 3.15 2.17 -9.27 4.87 10.23 26.51
ALLEGRO 37.1150 7.06 10.68 17.26 15.68 18.00 10.35 65.90
CREOTECH 185.0000 -1.36 -2.43 -4.23 -6.70 -9.05 10.37 24.83
FABRITY 36.4000 -0.54 0.00 2.79 8.55 5.44 10.51 53.33
PROCHEM 34.2000 0.00 -0.58 6.21 16.33 10.32 11.04 2.40
ALTA 1.9850 -4.88 1.56 5.41 11.43 21.87 11.43 0.00
UNIMOT 134.0000 -0.30 -2.10 -5.49 -3.82 30.80 11.79 190.67
CLNPHARMA 16.1200 7.12 8.27 6.14 6.84 7.55 12.00 -28.46
ELKOP 0.4840 -1.86 -3.84 -10.19 -41.23 -0.83 12.00 20.81
MOSTALWAR 7.1000 2.68 0.58 0.29 0.88 -3.90 12.01 5.18
MOBRUK 329.5000 1.08 -2.37 -0.30 0.15 17.92 13.84 -4.08
MERCOR 23.9000 -1.67 -3.69 0.43 -18.97 -3.69 14.08 104.35
SANWIL 1.8100 -1.79 1.23 -1.20 -12.23 -4.62 14.19 7.84
OTLOG 42.0000 24.62 28.73 34.43 20.23 -18.00 14.21 325.31
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
ARCTIC 22.0000 8.09 3.36 1.46 2.92 13.98 15.16 83.61
AMBRA 29.4500 2.87 4.17 -2.71 -8.01 -3.37 15.26 37.32
ATMGRUPA 3.9900 4.94 3.59 26.65 18.13 19.53 15.43 3.59
AMPLI 1.0300 -3.51 6.80 -4.35 -1.79 0.00 15.79 20.88
IMMOBILE 3.1600 -9.43 -4.80 -15.01 16.54 5.67 16.12 75.14
MAXCOM 10.4500 -2.79 -6.70 -2.34 10.47 18.48 16.37 -12.18
INC 2.5200 -0.39 -4.12 -5.54 3.23 12.78 16.89 -1.92
TERMOREX 0.6900 -0.72 -0.72 -1.43 -8.00 -18.34 16.95 -11.54
INPRO 7.5500 -1.96 -5.06 -4.46 -5.66 -3.85 17.19 12.78
MENNICA 20.5000 6.38 5.82 8.99 19.76 25.39 17.30 0.76
GRUPRACUJ 63.9000 2.75 -1.09 -5.51 -0.78 6.37 17.38 6.72
CDPROJEKT 131.5000 11.22 13.47 12.65 19.82 21.76 17.89 11.94
ENELMED 18.0000 3.93 1.65 0.00 -10.19 5.11 18.59 19.35
LSISOFT 14.6000 -2.67 -2.67 -2.67 -1.35 2.82 18.70 7.35
UNIMA 5.9500 0.00 1.71 19.00 -2.78 -2.78 19.00 -10.93
EMCINSMED 10.9000 -0.91 -0.91 -1.80 -19.26 28.24 19.13 -8.40
ADIUVO 0.9400 0.00 0.00 -2.29 -1.05 11.90 19.29 -34.49
EFEKT 7.4000 2.78 1.37 6.47 8.82 19.35 19.35 15.62
ORZBIALY 34.0000 1.80 1.19 -0.58 -2.30 -2.30 19.72 61.90
ERG 55.0000 0.00 -0.92 -1.82 -3.57 2.86 20.00 31.71
LUBAWA 3.8400 -1.85 1.54 -0.42 23.48 62.89 20.00 75.60
KGHM 149.2000 4.51 10.61 13.69 33.94 36.74 20.39 14.89
KRUK 473.6000 -0.56 5.97 2.04 1.95 -0.30 22.01 90.58
FERRUM 4.4400 -0.45 5.80 6.83 11.73 25.86 22.35 14.66
ECHO 4.9000 3.40 -1.02 3.18 11.98 18.83 22.73 48.40
SELENAFM 34.4000 2.68 5.83 1.77 -4.43 10.58 23.21 54.02
MIRBUD 10.1800 6.09 7.28 4.70 22.05 40.78 23.35 209.01
TARCZYNSKI 63.6000 23.37 24.32 26.77 23.85 37.02 23.37 65.13
FEERUM 6.6800 1.21 0.30 3.41 4.37 7.74 23.70 -3.19
DADELO 18.2000 -5.09 2.61 9.26 7.93 4.42 23.78 47.50
FERRO 35.7000 1.45 0.29 -0.29 7.72 29.26 24.20 28.78
GPW 46.3000 2.00 6.13 6.00 4.27 16.62 24.26 22.40
DEBICA 77.8000 -6.04 -2.75 -0.26 8.96 9.89 24.28 12.75
SNIEZKA 90.0000 2.04 4.17 5.88 4.65 13.64 24.31 16.58
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.75 75.84
MBWS 13.6000 0.00 0.00 7.09 11.48 24.20 25.35 109.88
KGL 15.8000 0.00 1.27 2.56 0.00 7.38 26.48 59.20
HARPER 5.9500 -12.94 -12.30 -15.31 -13.70 -27.27 26.50 -0.84
DOMDEV 179.0000 1.81 0.67 0.11 12.67 14.69 27.02 105.02
MARVIPOL 8.1000 -18.18 -13.65 -12.34 4.92 5.47 28.16 41.61
APLISENS 23.0000 0.00 0.44 -0.43 -2.54 5.50 29.21 72.93
SHOPER 39.4000 3.47 21.25 28.48 31.53 26.80 29.33 -5.60
MCI 27.2000 -0.73 -5.24 1.12 6.69 41.88 29.67 50.56
WAWEL 668.0000 4.10 5.77 -1.20 -10.57 -8.33 30.43 43.48
SEKO 13.4000 -6.76 -5.76 -5.76 1.55 32.32 31.66 73.51
ZAMET 1.6400 3.04 6.94 10.42 16.10 7.28 32.42 104.22
LPP 17 190.0000 5.59 9.20 8.28 3.10 23.49 32.99 93.25
PJPMAKRUM 19.0500 2.07 2.60 -16.88 17.26 26.28 33.11 191.85
ENERGA 9.9400 1.04 0.73 -2.02 -10.19 10.23 33.24 40.99
KOMPAP 26.0000 2.40 2.40 6.67 20.75 42.22 33.33 50.59
LOKUM 27.4000 -4.44 -1.53 -4.44 -2.27 9.32 33.68 66.45
NEUCA 922.0000 1.75 3.23 2.88 7.91 29.97 33.91 27.30
ATAL 63.5000 4.61 3.93 6.37 11.01 7.99 34.25 58.75
NTTSYSTEM 7.0000 7.08 7.41 2.35 4.50 39.48 34.36 41.75
INSTALKRK 46.0000 2.97 0.45 6.38 6.64 3.21 34.73 26.76
ENEA 10.5200 13.11 14.05 -4.10 2.41 28.85 35.31 3.74
PZU 53.9600 4.13 4.50 2.30 12.21 14.01 35.53 77.47
TRAKCJA 2.1500 -3.00 -12.06 -19.29 7.62 58.04 36.14 42.50
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 55.38
MEDICALG 25.3000 -3.85 -2.41 -3.35 -13.53 -6.35 36.53 217.50
SECOGROUP 33.0000 -1.20 5.10 0.00 -0.60 13.79 37.50 144.44
VINDEXUS 9.1800 1.30 -16.99 -20.17 -21.51 16.38 37.94 33.24
AGORA 10.8000 4.81 0.93 -3.71 -13.83 11.00 39.74 91.23
HANDLOWY 108.2000 1.43 -0.35 -3.57 9.02 31.33 39.90 102.86
PBG 0.0210 7.69 7.69 -4.55 5.00 10.53 40.00 -41.67
SANTANDER 20.5600 2.97 -0.10 5.08 29.23 29.87 40.42 64.67
JWWINVEST 3.4000 -4.23 -16.46 -22.02 -24.44 32.81 40.50 87.85
PEKABEX 26.2000 0.00 -1.54 16.36 10.34 12.78 40.66 75.34
NOVAVISGR 2.1800 7.50 0.47 -15.35 -8.51 0.00 41.45 134.72
OEX 55.0000 0.00 2.26 4.62 9.02 26.51 41.67 49.45
PLAZACNTR 3.1000 5.17 6.27 2.01 -44.14 -19.31 41.86 45.24
LABOPRINT 19.5000 -5.24 -2.45 1.53 11.80 32.67 42.14 44.20
MANYDEV 1.1400 0.88 0.00 -21.92 60.56 23.91 42.50 -34.10
AMREST 27.6000 2.47 5.26 12.73 0.00 -2.88 42.86 54.29
IPOPEMA 3.7600 1.06 3.24 8.83 1.87 17.18 44.15 38.41
DEKPOL 54.6000 2.33 5.60 3.94 -6.05 38.95 44.66 99.25
ENTER 65.6000 -0.15 -6.44 -2.39 10.10 54.98 46.31 140.44
OPONEO.PL 61.0000 8.62 10.53 10.53 32.63 42.21 46.51 40.00
MEXPOLSKA 4.6200 4.76 7.44 14.07 10.79 19.38 47.60 63.83
BIOPLANET 19.2000 -8.57 -19.33 -16.52 28.00 60.00 47.69 37.14
COMP 81.0000 1.52 0.00 3.90 2.83 15.27 48.70 72.04
TAURONPE 3.3920 10.33 13.24 3.74 -12.61 -14.99 50.07 -1.86
IIAAV 104.0000 5.05 1.56 6.78 10.29 22.35 52.27 -2.16
NEWAG 29.1000 1.39 10.61 35.19 39.05 42.44 52.88 46.00
XTB 67.5200 5.38 9.05 17.83 56.32 93.19 54.95 256.38
KOGENERA 52.4000 6.64 2.71 -8.30 -16.67 35.90 54.97 107.84
AUTOPARTN 25.6000 2.77 9.23 6.72 -1.07 11.20 55.31 98.57
GAMEOPS 23.0000 3.14 -13.53 -39.47 -37.50 -16.06 55.41 238.24
SONEL 16.8500 10.51 13.19 10.88 24.43 39.32 55.98 64.65
OTMUCHOW 5.2000 9.17 7.30 2.88 25.00 38.12 56.25 57.23
KETY 887.5000 5.10 6.17 10.81 31.53 23.81 56.63 46.53
ZUE 9.7600 -11.42 -10.60 -19.17 5.66 43.49 57.47 187.83
ASSECOBS 60.8000 -1.61 -1.93 1.67 12.96 37.39 58.03 50.62
ALTUS 2.8400 -3.04 -4.01 -20.28 -10.87 36.67 59.44 105.00
IZOBLOK 56.0000 8.49 8.49 8.49 28.35 26.65 59.72 43.75
IMS 4.4000 3.76 4.25 0.91 7.80 24.51 61.31 72.66
BOS 15.4000 -1.57 -4.57 -8.48 38.50 65.61 62.18 87.20
RANKPROGR 3.7600 -1.32 -2.60 -6.02 54.32 54.96 64.47 145.90
MOSTALZAB 4.7100 4.44 -0.84 3.75 17.06 12.04 65.20 193.75
RAEN 0.7320 2.91 14.75 9.58 6.87 -2.75 65.88 201.55
OVOSTAR 69.8000 4.18 -3.06 3.25 -1.69 2.65 66.19 42.45
INTROL 10.6000 1.96 2.97 -1.42 -9.57 23.52 67.20 123.66
IBSM 99.8000 -7.96 -8.77 11.11 27.76 52.05 67.74 444.50
COMARCH 252.0000 3.51 0.00 -3.83 7.26 62.99 69.59 48.17
DECORA 61.0000 -2.55 4.79 20.47 11.27 32.18 70.00 76.37
SANPL 567.6000 1.93 0.32 -1.62 20.19 24.86 71.14 131.42
GLCOSMED 3.4200 0.00 0.00 0.00 5.88 -1.72 71.86 3.64
ARCHICOM 33.5000 -0.88 -5.34 7.67 18.25 36.44 72.38 81.18
MUZA 15.1000 3.45 -1.32 -1.96 16.28 0.00 76.47 158.62
UNICREDIT 150.0000 2.06 1.60 2.00 21.11 45.47 77.73 291.64
TORPOL 29.1000 -5.06 -10.45 -17.47 8.70 41.18 78.78 97.63
DGA 18.3000 -5.03 -11.46 -15.84 -17.48 100.00 79.89 119.35
INGBSK 303.0000 -5.35 -3.37 -13.88 10.05 28.63 81.33 55.15
PEKAO 171.5500 1.78 -0.12 -9.47 8.86 36.83 81.63 90.10
KREDYTIN 17.8000 5.43 2.79 -2.89 12.50 67.73 84.50 19.81
ABPL 94.4000 6.38 3.78 1.08 29.01 42.81 87.17 103.04
QUERCUS 6.8000 3.13 -1.20 1.23 9.67 43.04 88.00 90.17
SYGNITY 62.8000 -4.92 -2.83 -7.76 28.22 94.34 89.57 524.24
SESCOM 59.2000 -5.92 -4.67 -9.21 -0.52 43.00 90.67 78.19
CCC 101.7000 4.49 13.76 40.74 66.27 144.92 90.73 113.34
MAKARONPL 20.9000 0.50 3.86 7.45 -14.04 50.75 91.47 188.57
MILLENNIUM 9.3900 1.35 0.86 -9.00 8.80 26.60 91.92 103.99
ATREM 12.8000 -1.15 4.03 -4.09 84.29 79.67 93.69 252.46
PKOBP 60.6200 0.13 -2.94 -0.43 15.99 43.48 94.37 97.21
BNPPPL 103.0000 1.49 -1.44 -2.38 8.58 51.18 94.87 53.44
MBANK 695.4000 1.52 3.76 -5.92 26.21 33.17 96.28 156.71
LARQ 2.4000 -2.40 -4.69 1.67 33.33 63.76 96.77 75.54
BUDIMEX 753.0000 5.96 5.12 3.77 5.89 53.69 98.50 246.90
DEVELIA 6.7700 2.41 6.25 16.84 36.55 36.27 99.71 102.08
ATLANTAPL 18.7000 0.00 -1.59 -6.77 -9.71 61.74 106.67 116.28
CYBERFLKS 110.0000 0.45 0.45 5.16 20.69 47.37 109.74 181.41
SYNEKTIK 135.0000 0.15 -0.92 -8.74 29.66 91.42 112.13 375.74
ARTIFEX 24.4000 -9.47 -11.64 -12.54 18.35 57.80 113.22 219.31
VOXEL 93.0000 1.51 4.66 2.16 11.32 61.64 114.55 158.63
VERCOM 116.0000 0.86 1.30 0.00 42.68 82.81 120.75 184.67
SKYLINE 1.6200 3.33 4.03 -3.13 -9.88 -19.27 121.43 101.30
EDINVEST 8.5000 1.44 -0.93 18.11 1.56 -7.83 123.16 121.99
GAMFACTOR 12.7000 -0.78 -1.55 -4.87 -6.27 17.05 125.98 102.23
WIKANA 7.8500 3.31 1.96 9.09 34.48 54.46 134.94 58.54
INTERBUD 3.1500 9.31 7.82 32.08 70.43 78.09 136.57 141.98
ALIOR 98.8800 -1.97 -1.36 -4.91 32.42 47.85 140.26 217.97
HELIO 25.6000 1.63 0.00 -6.02 -19.35 42.86 140.38 59.24
ATLANTIS 2.4000 4.18 16.90 2194.93 1717.52 540.10 141.75 141.75
BENEFIT 2 830.0000 3.26 3.64 -1.72 25.00 66.67 142.55 416.30
PBSFINANSE 1.2000 -9.77 -3.23 -6.25 -14.89 -14.89 144.90 155.32
WINVEST 0.5000 -9.09 -9.09 -18.03 -2.91 -9.09 150.00 78.57
ELEKTROTI 25.7500 14.16 12.45 8.26 43.01 77.75 157.37 281.92
RAINBOW 94.9000 5.36 14.78 17.86 49.03 114.88 165.52 316.22
HMINWEST 48.1000 0.00 0.42 1.26 2.12 43.45 165.56 208.97
IFSA 6.6800 0.00 0.00 0.00 0.00 179.50 167.20 2936.36
PATENTUS 4.2850 4.27 9.59 16.40 32.93 2.56 225.93 199.32
FMG 107.5000 -8.85 -9.65 -5.94 116.39 106.83 265.25 662.96
GOBARTO 43.2000 -0.43 3.62 -2.14 62.99 66.55 270.85 638.71
DIGITANET 53.8000 5.26 4.00 6.78 17.65 168.04 271.43 311.07
ENERGOINS 2.6500 0.18 3.83 -13.56 -12.01 -1.09 295.62 215.12
BEDZIN 35.3000 -3.19 27.27 25.52 10.30 -0.55 398.63 473.23
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij