inwestinfo
Reklama
Środa, 01 maja 2024
Warszawa18:51Nowy Jork12:51Tokio01:51Londyn17:51
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-01

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
FON 5.1000 -5.93 -20.63 3016.56 2108.70 -37.67 16.51 2167.86
ATLANTIS 2.3900 1.40 -16.86 1820.35 221.96 445.23 110.68 110.68
DGA 17.9000 -10.00 -9.55 -14.29 129.30 114.29 84.62 138.41
FMG 113.0000 12.20 2.68 10.58 116.98 140.59 360.00 751.85
DATAWALK 67.8000 11.56 -4.86 29.73 94.60 38.38 -4.99 -60.40
ATREM 13.0500 1.59 9.44 8.97 75.14 91.44 106.98 251.24
LARQ 2.5000 14.88 8.59 13.01 71.60 97.16 124.19 120.63
GOBARTO 46.0000 2.90 -1.70 33.14 71.11 65.00 285.00 605.34
MANYDEV 1.1300 -3.36 -9.45 -30.30 64.29 17.35 40.24 -36.81
CCC 94.5500 10.18 12.17 30.36 63.51 135.88 108.00 78.15
XTB 63.5800 5.38 3.49 13.89 57.96 93.84 55.75 202.43
RAINBOW 87.7000 18.98 18.19 11.81 56.14 109.41 147.22 286.96
SYNEKTIK 129.2000 1.24 3.00 -12.64 55.48 108.63 150.19 369.78
INTERBUD 2.9000 -4.00 1.77 10.77 54.84 71.43 104.26 119.85
RANKPROGR 3.8000 -2.06 -6.63 4.97 50.79 75.93 68.14 128.23
BOS 15.9000 -1.56 -0.63 -1.86 49.06 72.30 60.24 83.72
BIOPLANET 21.0000 -9.24 -10.00 -1.82 45.95 66.15 74.19 43.05
ALIOR 103.8000 -1.04 3.66 6.95 45.77 60.91 141.36 188.25
SYGNITY 65.0000 4.84 1.56 -4.41 39.48 115.95 61.69 453.19
VERCOM 116.0000 -2.54 -0.43 -4.56 39.23 79.69 122.01 179.13
NEWAG 28.8000 17.36 33.33 29.68 37.86 37.86 54.77 44.53
WIKANA 7.5500 5.59 8.63 11.85 37.27 42.45 137.42 55.35
DIGITANET 49.4000 0.81 3.97 9.69 36.81 170.65 262.18 244.64
PASSUS 34.2000 10.34 22.61 23.08 36.75 49.53 7.38 -23.81
MBANK 685.8000 -0.96 0.09 -7.54 35.96 35.47 96.95 128.74
IBSM 113.0000 13.00 11.88 17.71 35.82 79.94 71.21 494.74
IMMOBILE 3.5000 5.42 2.04 20.27 35.66 16.67 17.45 85.19
LUBAWA 3.9000 0.74 0.16 -4.83 34.25 63.23 2.19 51.23
DEVELIA 6.6400 1.91 12.28 7.38 32.64 30.21 77.29 81.30
IZOBLOK 53.0000 2.91 0.95 6.85 32.50 19.91 41.71 31.19
SANTANDER 20.0050 3.30 7.80 5.68 30.84 31.86 40.07 55.69
ALTA 2.0500 6.44 16.53 20.79 30.30 31.10 19.44 3.86
MARVIPOL 9.9000 8.57 7.39 12.53 30.00 26.67 63.04 70.34
BENEFIT 2 760.0000 1.28 0.00 -1.77 28.11 57.51 136.60 369.59
INGBSK 318.0000 3.40 -8.19 -5.89 27.80 55.85 101.70 62.18
UNICREDIT 149.6600 2.82 0.47 -0.57 27.79 43.98 82.92 260.39
ARTIFEX 28.5000 0.35 -1.70 8.65 26.75 66.09 131.20 240.00
KGHM 140.6500 2.97 -0.28 25.97 26.64 29.14 20.44 -0.79
ENTER 65.5000 -4.09 -6.28 -4.78 26.35 54.23 59.08 132.98
PKOBP 60.7000 2.33 5.74 3.67 26.32 46.41 91.83 87.50
SHOPER 37.5000 14.24 14.97 16.83 26.22 15.71 15.71 -17.20
CYBERFLKS 111.5000 -0.86 5.96 4.05 26.09 53.18 107.73 190.93
KETY 843.5000 2.20 8.72 13.22 25.99 22.75 51.76 34.03
LABOPRINT 21.0000 5.94 4.90 10.31 25.88 57.35 58.52 47.59
TORPOL 31.6000 2.50 -3.11 -13.25 25.72 60.54 81.74 116.03
ABPL 87.8000 -3.70 -0.23 2.07 24.09 37.58 75.10 91.36
ELEKTROTI 22.9500 2.48 2.25 0.22 23.77 50.33 123.43 221.53
JRHOLDING 6.6000 -4.86 -8.09 -18.14 23.51 9.66 -13.94 -10.20
SANPL 560.8000 -0.95 1.95 -0.61 22.83 28.69 67.36 109.16
ARCHICOM 34.0000 -5.03 4.29 8.28 22.74 39.92 81.82 82.80
PATENTUS 4.2200 2.14 4.79 4.11 22.73 15.06 193.48 166.45
MIRBUD 9.8600 3.16 4.60 -9.11 22.25 26.19 18.12 188.92
MUZA 14.5000 -2.30 -3.26 1.71 21.72 -4.19 75.74 156.03
BNPPPL 101.0000 0.00 -3.35 -7.34 21.69 58.81 92.02 50.30
ZUE 10.9500 -2.65 -0.90 -14.40 21.68 72.96 113.18 227.38
MILLENNIUM 9.2750 -0.32 -3.18 -9.93 19.94 26.98 88.54 84.61
MAXCOM 10.7500 -2.19 12.63 2.29 19.89 24.16 21.99 -7.85
QUERCUS 6.3800 -2.71 -1.22 -3.58 19.63 47.49 81.46 72.27
BETACOM 5.7500 1.75 5.45 -4.13 18.85 20.83 -30.95 -22.67
FEERUM 6.6000 -1.16 4.29 1.49 18.26 6.25 28.30 -9.33
PROCHEM 34.2000 2.99 5.52 4.88 17.81 16.22 11.69 -1.71
DEBICA 82.8000 6.36 7.73 9.14 17.75 19.77 34.84 21.87
SELVITA 69.6000 -0.73 -4.23 1.95 17.24 7.09 -9.33 -11.69
PEKAO 169.0000 -9.60 -5.80 -5.75 17.08 36.41 78.58 74.90
MBWS 13.6000 7.94 0.00 0.00 16.74 24.20 34.65 116.56
TRAKCJA 2.3300 -11.49 -7.60 -17.20 16.67 58.76 39.16 36.69
SNTVERSE 4.9500 -0.80 12.44 27.11 16.67 1.64 -15.76 48.67
GLCOSMED 3.4200 0.00 0.00 3.64 16.33 23.02 72.73 4.27
DADELO 18.6500 7.04 10.47 20.63 16.21 15.15 35.71 59.00
MLPGROUP 80.0000 0.25 -1.23 5.26 15.94 1.52 -3.85 3.09
OTMUCHOW 4.5800 -1.27 -2.51 -0.85 15.35 24.60 45.62 38.28
COMARCH 242.5000 -4.12 -7.03 -1.81 15.33 64.09 58.25 42.15
AMPLI 1.1400 10.68 10.68 2.70 14.00 6.54 14.00 21.28
ASSECOBS 62.0000 5.17 -2.56 13.81 13.81 40.23 58.85 50.99
ALLEGRO 34.0150 3.00 10.63 3.66 13.80 18.42 4.83 48.88
ATMGRUPA 3.8500 11.71 24.92 20.68 13.66 21.05 16.72 -1.76
KOMPAP 25.0000 8.70 7.76 30.21 13.64 44.51 46.20 47.06
VOXEL 93.0000 1.54 -3.15 -0.86 13.55 73.96 111.95 132.83
PZU 51.2800 1.08 6.66 7.23 13.39 11.81 36.66 70.49
INC 2.5700 -4.10 -3.75 -9.19 13.22 25.98 14.73 -6.20
PJPMAKRUM 19.3000 -9.05 -7.73 2.69 13.02 29.05 29.05 172.86
REMAK 15.8500 4.58 5.61 -5.04 12.68 8.47 7.74 11.89
CDPROJEKT 118.5000 1.38 2.03 0.81 12.24 10.45 4.02 -2.59
MENNICA 18.8000 0.27 -0.53 7.41 12.20 16.36 11.87 -7.14
ULTGAMES 11.0500 3.76 -1.34 -2.21 12.07 -15.00 -15.65 -44.75
MOSTALZAB 4.5000 0.56 -1.21 -5.16 12.06 10.69 73.27 184.05
OPONEO.PL 58.0000 -1.75 -1.75 4.09 12.00 33.65 25.84 22.27
ERBUD 42.2000 3.41 3.66 -8.60 11.84 8.97 2.16 24.45
PEKABEX 25.6000 4.42 13.04 19.27 11.59 22.07 47.73 70.49
ECHO 4.7000 -3.87 -0.63 0.43 11.32 9.77 20.41 38.42
HANDLOWY 112.0000 -0.18 0.36 2.95 11.13 30.76 24.36 87.27
ASSECOPOL 80.0000 3.41 3.88 3.61 10.84 6.43 -4.86 3.01
CLOUD 70.6000 11.50 -8.16 -7.92 10.79 -4.64 4.18 88.65
FERRUM 4.4000 5.74 -8.30 0.91 10.50 26.29 19.46 12.76
FERRO 34.4000 -1.97 -4.13 -1.69 10.48 26.55 27.01 14.47
DOMDEV 176.4000 -2.21 -2.32 0.68 10.37 12.06 29.85 86.09
SONEL 14.7500 1.74 2.45 0.34 10.15 24.15 43.63 40.87
AUTOPARTN 27.0500 6.99 9.39 0.00 10.06 15.27 44.55 84.83
KRKA 540.0000 2.23 3.00 -1.43 10.00 15.30 3.38 31.89
NANOGROUP 1.0050 -1.47 -1.95 -2.43 9.96 3.61 -16.25 -22.69
WIRTUALNA 119.8000 1.33 4.11 -2.72 9.35 13.22 4.83 21.97
PKNORLEN 66.4400 -0.47 -0.99 4.67 9.34 3.40 7.41 -9.56
COGNOR 8.3200 -8.60 -12.82 0.35 9.25 -0.93 -18.43 43.58
QUANTUM 24.2000 -2.42 -5.47 -2.42 9.01 -6.92 -27.11 -27.98
WINVEST 0.5500 10.00 14.58 -18.52 8.91 10.00 187.96 100.73
MCI 27.3000 -4.53 0.74 10.48 8.30 43.46 30.48 44.21
WITTCHEN 30.3500 -0.98 5.21 3.06 8.21 22.18 -25.92 51.50
SEKO 14.0500 -1.42 -1.07 0.72 7.75 46.32 72.67 68.48
NTCAPITAL 0.7300 10.91 9.58 11.93 7.65 9.58 -3.68 -83.98
KREDYTIN 17.5000 -0.28 -0.83 -14.18 7.53 73.30 80.30 9.51
ACAUTOGAZ 31.8000 3.92 7.43 6.00 7.43 7.80 -1.55 11.58
EFEKT 7.2000 3.47 14.62 7.97 7.19 26.27 11.19 6.43
ZAMET 1.6450 5.10 2.48 0.00 7.14 3.12 27.91 98.32
LPP 15 730.0000 -0.81 0.06 3.53 7.03 23.65 32.00 68.42
SESCOM 60.8000 -0.34 -3.57 0.68 7.03 50.00 98.00 83.33
PCCROKITA 101.6000 1.79 1.59 -1.16 7.02 16.14 -29.52 16.93
DECORA 62.8000 7.69 12.00 21.26 6.94 44.94 73.52 75.50
VIGOPHOTN 467.0000 6.67 -8.40 -15.49 6.90 -1.44 -20.00 -28.14
ONESANO 1.2900 -3.28 -0.75 -1.12 6.85 4.74 -17.19 3.52
BUDIMEX 687.5000 0.58 -1.21 -0.86 6.77 51.36 89.62 240.20
BEDZIN 37.6000 48.15 37.68 31.03 6.74 -15.56 387.18 489.15
NTTSYSTEM 6.5000 0.92 0.61 4.76 6.11 29.41 27.41 34.97
EUROTEL 47.6000 8.97 14.77 13.13 6.04 13.40 -41.04 4.87
CDRL 12.7000 -2.29 0.00 1.59 5.79 -9.22 -38.46 -44.10
TESGAS 3.2100 1.90 7.72 7.36 5.59 5.25 -1.83 -5.59
NEUCA 912.0000 1.44 2.70 2.47 5.42 25.90 35.41 21.87
GPW 45.0000 4.56 6.04 5.69 5.39 14.63 23.76 15.45
GRODNO 11.0000 1.29 0.00 4.76 5.36 5.36 -28.10 -42.35
PRAGMAINK 4.5600 -2.56 -2.98 5.56 5.07 15.15 -1.72 23.91
IIAAV 99.0000 -2.37 1.64 4.43 4.98 18.00 65.00 -6.34
EDINVEST 8.3600 8.97 18.06 15.65 4.94 73.47 120.21 70.68
RESBUD 0.6400 10.34 -2.74 14.70 4.92 -19.80 4.92 3.23
INSTALKRK 43.7000 -0.23 0.23 6.59 4.80 5.81 30.84 21.39
UNIMOT 131.2000 -0.89 -2.21 5.06 4.72 32.73 9.38 182.98
SNIEZKA 88.2000 3.02 3.26 5.73 4.48 12.44 23.74 16.27
MOBRUK 325.5000 0.15 0.92 1.23 4.43 18.07 13.40 -13.50
ORCOGROUP 2.4000 -0.83 8.11 0.00 4.35 3.45 -9.09 -4.38
AGROTON 3.0000 1.33 0.00 0.00 4.11 1.33 -7.03 -33.91
MOL 33.5200 1.90 -0.42 2.65 4.00 -0.78 -0.78 -12.47
OEX 54.4000 0.00 1.92 1.92 3.92 22.97 46.41 47.22
AMREST 26.3500 5.56 13.43 9.02 3.91 -0.37 41.79 52.87
BORYSZEW 6.1900 -0.16 1.64 3.52 3.69 2.15 -19.32 52.59
CCENERGY 0.3960 -12.50 -7.89 5.42 3.55 -16.67 -15.46 -56.25
TRITON 4.7000 5.86 4.44 -2.08 3.52 7.80 -3.29 -1.67
MFO 36.6000 12.08 6.00 0.54 3.06 20.45 1.09 -22.06
RAEN 0.7560 1.90 13.64 27.55 3.02 -10.50 68.54 172.73
HMINWEST 48.2000 1.26 -0.41 11.60 3.00 43.58 162.13 179.65
COMPERIA 6.9000 -1.43 2.99 0.00 2.99 -17.86 -17.86 30.19
GIGROUP 1.4150 -0.70 -1.72 -2.06 2.89 -6.25 0.35 0.35
KRUK 463.8000 5.70 2.54 3.88 2.82 0.00 22.65 80.47
DIGITREE 9.9500 5.85 5.85 4.19 2.58 -21.65 -22.87 13.07
KGL 16.0000 0.63 1.92 -1.85 2.58 3.92 55.12 47.22
XTPL 139.0000 2.32 0.71 6.02 2.55 -6.00 7.63 154.51
LSISOFT 15.0000 6.90 6.90 2.65 2.31 4.03 25.00 11.51
ENAP 1.9400 -4.90 -5.83 -9.35 2.11 7.78 3.19 2.11
SECOGROUP 33.4000 -3.64 -0.62 -3.64 1.92 6.00 32.50 125.53
IMS 4.2600 -0.23 -0.70 -11.41 1.91 28.23 53.60 61.13
CLNPHARMA 15.1600 1.60 1.60 0.79 1.87 1.06 9.64 -31.04
BOOMBIT 11.0000 -2.63 -3.48 2.30 1.83 -0.89 -24.23 -24.90
DROZAPOL 3.9600 2.33 0.25 -6.82 1.80 11.24 -34.00 -48.44
ATAL 60.7000 0.33 -1.45 2.69 1.67 1.33 30.34 45.58
VOTUM 44.9000 -2.56 -2.03 0.44 1.55 4.21 -3.58 141.81
LOKUM 27.0000 5.60 0.76 -2.94 1.54 15.79 33.33 50.00
CZTOREBKA 0.6700 4.69 11.67 13.56 1.52 -1.47 -2.90 13.56
COMPREMUM 2.0400 -8.97 -8.14 -6.45 1.50 -7.73 -20.70 -30.24
GRUPRACUJ 61.8000 -3.61 -4.95 -8.75 1.32 6.03 14.31 2.50
TIM 50.5000 0.00 0.00 0.00 1.30 5.76 2.75 37.98
TALEX 17.2000 0.00 2.38 10.97 1.18 2.38 -1.71 1.18
INTERCARS 533.0000 1.31 3.04 -3.89 1.12 -3.21 5.23 32.44
FABRITY 37.0000 1.37 3.06 3.35 1.09 7.87 8.82 56.78
SFINKS 0.7280 -3.15 -7.22 4.28 1.00 -28.15 -42.98 69.14
XPLUS 1.5000 -10.03 -11.34 -15.28 0.99 -13.35 -22.98 -30.68
FORTE 23.0000 -1.72 -0.43 -0.43 0.88 15.66 -15.19 -40.05
GTC 5.3000 -4.68 -5.69 -4.33 0.76 -0.75 -8.62 -13.11
MONNARI 5.4000 0.74 1.87 0.74 0.74 1.87 -0.73 77.20
PULAWY 60.0000 -0.68 -1.69 -1.36 0.69 -14.71 -24.68 -26.40
ZEPAK 19.7000 0.10 2.49 0.61 0.10 -1.00 -14.26 17.80
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -46.94
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
RENDER 124.0000 -6.02 -6.72 0.00 0.00 0.00 0.00 0.00
IFSA 6.6800 0.00 0.00 0.00 0.00 191.70 191.70 2683.33
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 29.49 55.38
08OCTAVA 0.9550 -1.55 -1.55 -4.50 0.00 -2.55 -5.45 -5.45
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -30.77 -44.04
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -2.83
ULMA 74.0000 -0.67 0.68 -1.33 0.00 15.63 7.25 18.21
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -38.46 -46.67 -46.67
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -0.15 -15.53
MURAPOL 42.7000 -0.05 -0.89 0.00 0.00 0.00 0.00 0.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 21.18 64.55
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.88 -81.12
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.18 -74.94
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -1.81 1.56
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 5.00 -63.16
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 -4.92 -21.62
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
WOJAS 8.1800 0.25 0.25 0.99 -0.24 14.89 3.54 53.18
CELTIC 3.7000 8.03 13.04 15.38 -0.26 -16.31 -50.00 -54.86
RAWLPLUG 14.3000 0.00 -2.04 -0.69 -0.35 5.88 -12.73 -9.43
STARHEDGE 0.3980 0.00 0.00 0.00 -0.50 3.65 2.05 -11.56
VRG 3.3000 1.54 -3.51 4.76 -0.60 6.80 -3.51 -12.70
WASKO 1.5400 -1.25 -2.78 -3.96 -0.63 -5.12 -3.37 -14.17
PROTEKTOR 1.9200 0.26 -7.56 -10.40 -0.79 -4.77 -19.36 -40.41
MWTRADE 5.9000 2.61 1.72 -3.28 -0.84 -0.84 10.28 -6.94
APLISENS 23.0000 -2.61 -3.45 -3.45 -0.88 2.75 25.84 69.70
HYDROTOR 33.6000 0.62 4.14 0.31 -0.91 -14.40 -18.66 -14.40
ACTION 19.4600 -1.64 -4.62 -14.96 -0.93 3.89 6.54 71.00
PGFGROUP 0.4800 9.26 2.54 3.64 -1.02 -10.37 -51.11 -65.43
IPOPEMA 3.7800 3.31 3.89 4.76 -1.06 18.35 49.60 32.62
TARCZYNSKI 52.2000 0.78 1.98 0.00 -1.15 12.72 -3.02 20.66
COMP 78.8000 -2.23 -3.66 2.60 -1.25 23.44 47.94 62.89
AIGAMES 1.4800 -1.33 -1.33 -1.00 -1.33 3.14 7.25 -37.02
STALPROFI 8.5400 -1.67 -5.92 -0.48 -1.43 -3.28 -18.06 -31.28
SANOK 22.7000 0.22 -4.21 9.90 -1.52 2.02 23.31 88.64
TRANSPOL 3.4700 -2.47 -1.66 3.49 -1.66 -2.73 -1.66 -9.18
ADIUVO 0.9400 0.00 -2.08 -1.88 -1.67 11.37 23.36 -22.31
STALEXP 2.9150 1.75 -17.91 -12.61 -1.69 14.12 15.94 -7.32
IZOSTAL 2.6200 -0.38 -3.70 1.17 -1.89 1.56 -17.72 1.56
INTROL 10.2000 1.20 -3.81 -5.61 -1.94 22.57 65.57 114.89
INPRO 7.6500 -5.66 -1.32 -5.06 -1.96 -0.66 13.64 9.49
LIBET 1.3400 -22.29 -28.04 -26.09 -2.16 -9.93 -22.29 2.26
11BIT 559.0000 7.92 -1.93 4.68 -2.27 -7.45 -10.70 5.47
PCCEXOL 2.7600 -0.72 -2.12 -4.15 -2.29 -5.46 -22.63 20.96
NEXITY 2.5400 1.61 4.13 -3.82 -2.33 -11.58 -16.00 -15.72
HELIO 24.6000 -3.85 -8.09 -6.02 -2.34 56.25 138.10 59.24
POLTREG 49.9000 -5.98 -13.35 -13.65 -2.40 -17.18 -9.48 3.62
OPTEAM 5.5400 -4.15 -2.81 -2.12 -2.46 -11.22 -37.05 -50.97
ENERGA 9.6000 -3.74 -0.94 -9.43 -2.56 12.68 32.45 33.94
MOSTALWAR 6.7200 -2.33 -7.69 -4.55 -2.61 -4.27 7.69 6.33
IZOLACJA 3.2200 -2.07 -6.23 -5.70 -2.65 -2.65 -4.89 20.80
ESOTIQ 35.6000 14.65 6.51 12.85 -2.70 6.19 5.26 -14.29
ERG 54.0000 -0.92 0.00 -1.82 -2.70 3.85 20.00 31.71
KOMPUTRON 4.7700 -3.29 3.08 8.61 -2.90 -4.05 -19.08 24.49
PLAYWAY 303.0000 0.84 2.75 4.01 -2.93 -17.08 -28.93 18.45
BOWIM 6.8600 -0.72 0.88 9.21 -2.96 -5.75 -29.80 -41.69
SOPHARMA 13.3500 -4.74 -2.61 -2.61 -2.97 -7.12 -4.04 37.37
KERNEL 10.0200 0.00 -4.17 11.48 -3.16 40.96 -44.26 -61.39
URTESTE 97.8000 -1.21 -6.86 8.67 -3.17 -5.96 -25.34 5.16
PMPG 3.2200 -4.37 -4.37 -9.33 -3.31 -4.89 32.58 45.83
BIOTON 3.5300 -0.43 -0.43 -1.82 -3.44 -7.28 -11.27 -13.67
RAFAKO 0.9780 1.33 0.61 -4.34 -3.79 8.66 -32.12 -41.36
CFI 0.2210 0.89 0.44 3.18 -3.81 -6.20 3.18 -12.02
TEXT 90.0000 0.22 -1.83 1.11 -3.81 -19.75 -34.44 -4.21
MANGATA 88.0000 -3.66 -3.46 -0.67 -3.87 -2.30 -21.58 19.84
ODLEWNIE 9.5600 1.94 -7.71 -14.00 -3.96 -0.94 -9.90 47.35
OVOSTAR 67.0000 -3.38 -0.58 2.39 -4.06 4.73 64.11 49.78
FASING 13.3000 3.76 6.98 3.37 -4.17 8.66 6.15 5.75
REINO 1.3700 0.74 7.03 1.48 -4.20 -2.14 -0.72 -6.80
APATOR 14.6800 1.66 1.10 -3.61 -4.23 -1.34 -5.47 -15.81
ROPCZYCE 30.4000 -2.91 -2.28 -0.99 -4.46 -12.02 -18.92 -5.66
KCI 0.8480 0.00 -2.07 2.66 -4.49 -4.71 -26.41 -10.34
CEZ 147.5000 1.50 3.06 1.02 -4.63 -18.46 -33.99 -21.65
MILKILAND 0.5900 -0.67 4.20 0.34 -4.64 -13.87 -32.43 -39.80
HARPER 6.8000 -1.48 -2.77 -3.89 -4.71 -9.86 38.96 8.28
RELPOL 6.7400 -1.19 0.30 5.40 -4.87 -13.09 9.57 11.41
HERKULES 0.7980 -3.62 -9.11 -0.50 -5.00 17.70 -19.39 -44.00
LENA 3.5800 0.00 -0.27 2.78 -5.13 15.62 -0.27 -5.61
AMBRA 27.9000 0.71 -0.35 -5.05 -5.37 -4.73 16.53 31.78
SATIS 0.4320 -4.35 -6.38 -4.76 -5.38 -25.42 -27.87 -24.14
POLICE 11.4500 0.44 1.35 -3.00 -5.44 -8.87 -4.24 -0.88
NOVATURAS 13.8000 -7.38 -8.00 -12.66 -5.48 -27.37 -12.66 -18.54
CREEPYJAR 580.0000 -3.03 -7.68 3.04 -5.56 -1.87 -30.73 -15.15
MOJ 1.7000 6.25 8.97 6.25 -5.56 -9.57 -11.46 -6.59
AGORA 10.4000 -5.64 -9.42 -13.14 -5.64 11.13 41.42 83.72
CITYSERV 5.0000 4.17 2.04 4.17 -5.66 -8.26 -9.91 -64.79
CREOTECH 183.5000 -1.61 1.67 -4.69 -5.67 -7.58 21.59 20.71
MERCATOR 42.5000 -1.30 -1.41 -3.39 -5.96 0.41 2.02 -42.80
CAVATINA 15.4500 1.63 -3.70 -2.50 -6.02 -14.29 -10.60 -26.07
ARCTIC 20.5200 -2.15 -1.04 -0.48 -6.07 23.09 6.96 84.63
CAPITAL 0.7500 10.29 2.74 7.14 -6.25 -37.50 -36.44 -66.22
ORZBIALY 33.4000 -1.20 -3.51 -2.94 -6.25 -4.62 14.58 58.65
ORANGEPL 7.8600 1.29 0.88 -1.41 -6.29 6.14 10.21 17.92
GRUPAAZOTY 22.0000 -3.00 -4.02 -1.43 -6.39 -10.14 -31.61 -45.05
MEXPOLSKA 4.4100 -3.86 1.93 1.20 -6.42 8.46 33.02 48.94
BBIDEV 4.2700 6.19 2.63 1.18 -6.54 -12.27 -11.55 -11.00
UNIBEP 9.6000 3.01 -4.68 0.00 -6.54 -3.04 -9.62 13.78
ENEA 8.4700 -2.40 -6.05 -8.76 -6.67 18.61 26.89 -11.13
ASSECOSEE 50.0000 -2.34 -3.47 0.00 -6.72 9.41 -3.85 6.38
CAPITEA 0.5760 1.03 -2.33 -16.29 -6.98 2.81 -84.37 -84.37
KINOPOL 13.7500 -4.81 -9.18 -14.24 -7.05 0.00 10.80 -7.67
MDIENERGIA 1.5100 2.05 -2.30 -8.02 -7.17 0.00 3.11 -44.40
PHARMENA 6.2400 -4.15 -7.45 -22.54 -7.18 4.87 -2.71 11.00
UNIMA 5.9500 6.31 7.27 13.46 -7.23 -6.65 20.16 -11.41
COALENERG 1.0440 0.00 2.27 6.30 -7.38 -15.49 -25.62 -20.12
SILVANO 5.0000 2.88 -1.96 2.04 -7.41 2.04 -12.28 28.24
ZREMB 3.7850 -5.57 -5.57 -7.33 -7.44 26.44 -26.57 83.74
LENTEX 6.7000 -3.46 -2.33 -3.18 -7.46 1.82 -10.90 -14.10
SILVAIR-REGS 4.5000 -4.72 -5.53 -5.53 -7.50 -3.06 0.00 -2.20
CYFRPLSAT 10.0550 -0.10 0.60 -5.87 -7.54 -21.99 -42.03 -58.26
SELENAFM 33.6000 5.23 0.59 -2.29 -7.57 10.68 29.06 52.00
ONDE 13.7800 0.86 -2.89 1.00 -7.59 17.47 6.97 -10.63
LESS 0.2280 -6.20 -5.02 -10.98 -7.72 -9.92 -60.18 -88.87
AILLERON 17.0000 7.25 13.04 10.71 -7.74 -15.47 -15.05 44.20
BIOMAXIMA 15.0000 -6.01 -2.94 21.72 -7.76 -11.82 -43.54 -31.72
MEDICALG 26.9800 1.06 3.40 0.49 -7.81 1.83 52.16 146.59
IMCOMPANY 8.3600 -7.13 -15.76 -17.01 -7.95 -26.84 -49.91 -52.75
06MAGNA 3.2400 -4.78 -7.54 1.27 -8.07 -15.83 -12.84 -15.83
STALPROD 214.0000 0.70 -4.24 5.15 -8.14 -3.38 -28.97 -36.73
PHN 11.7000 1.72 -0.84 0.85 -8.17 -0.84 0.85 -13.87
BEST 20.2000 -1.94 -3.81 -8.18 -8.18 1.00 1.00 -12.17
NOVAVISGR 2.0000 -1.42 -14.05 -19.38 -8.37 -7.14 30.00 118.95
EUROCASH 13.6800 -4.06 1.55 -3.58 -8.53 -2.70 -27.68 15.29
DINOPL 389.9000 3.70 6.34 0.39 -8.55 -1.57 -8.08 35.09
CORMAY 0.5880 3.39 2.69 3.74 -8.68 5.90 -18.88 -37.76
MIRACULUM 1.1950 0.42 -2.82 -2.03 -8.71 -1.23 -8.71 -5.86
SOHODEV 0.4080 -2.86 -1.45 -4.23 -8.93 -23.02 -41.71 -56.36
WARIMPEX 3.6700 -1.84 -1.58 -5.81 -9.02 -12.85 -39.84 0.27
PEPCO 19.2900 -3.80 -0.20 8.33 -9.05 10.36 -51.10 -53.33
RAFAMET 15.0000 -3.23 -4.46 -6.25 -9.09 -7.41 5.63 -15.25
TOYA 7.5500 2.85 2.71 -2.19 -9.44 14.85 18.81 30.24
TATRY 117.0000 -1.68 -7.87 -1.68 -10.00 -0.85 -5.65 -39.06
MLSYSTEM 48.0000 2.12 18.14 12.62 -10.07 -13.93 -33.52 -29.33
SANWIL 1.6800 4.35 2.75 1.82 -10.16 0.60 9.80 11.26
ATENDE 3.1000 2.61 3.96 5.70 -10.26 1.29 15.81 -24.10
DEKPOL 51.6000 0.40 -2.33 3.72 -10.36 29.05 47.65 110.92
MABION 16.2800 -3.56 1.50 -0.37 -10.42 -3.79 -11.98 -42.49
RYVU 49.5000 -4.22 -10.53 -11.50 -10.69 -22.95 -12.77 22.74
IDMSA 0.5900 5.45 -1.69 -7.94 -10.77 -4.13 -20.55 -28.40
DELKO 9.5000 -1.04 1.92 -4.22 -10.84 -24.29 -11.67 -38.65
AMICA 70.7000 -1.12 -3.02 -4.98 -11.19 -1.94 -5.87 -23.09
PEP 66.6000 0.30 -0.60 -2.06 -11.20 -7.76 -18.68 -3.48
KRAKCHEM 0.3200 -0.60 -1.78 -7.26 -11.23 1.22 -29.36 -41.75
OTLOG 32.9000 -1.95 7.38 11.77 -11.25 -30.02 -7.49 206.07
POLIMEXMS 3.4980 -6.60 -9.46 -15.61 -11.39 -17.10 -19.91 0.28
TERMOREX 0.6950 0.00 0.72 -3.47 -11.46 -19.65 17.80 -10.90
BIGCHEESE 19.8200 -13.83 -20.08 6.56 -11.52 -20.40 -61.88 -49.57
REINHOLD 0.0840 0.00 15.86 16.67 -11.58 -4.55 29.23 -52.81
ALTUS 2.9600 -1.69 -18.08 -20.77 -11.59 34.26 61.11 110.14
TSGAMES 86.2500 -7.01 -12.02 -11.20 -12.43 4.01 4.45 -44.92
POLWAX 1.7700 0.00 -2.17 -1.64 -12.62 -22.75 -34.55 -40.40
GETIN 0.4805 -8.46 -15.60 -45.66 -12.66 -18.91 -47.69 -52.26
EUCO 1.1050 -1.76 -1.76 -5.91 -12.89 35.98 -18.61 -55.93
PKPCARGO 12.0600 -2.09 -3.18 -7.03 -13.02 -19.68 -23.14 4.38
SKARBIEC 21.2000 -8.23 -14.17 -16.21 -13.11 6.27 8.16 -13.47
ASBIS 24.5000 -1.52 -7.45 -7.87 -13.81 -13.38 -14.11 99.51
WAWEL 634.0000 0.32 -1.56 -6.25 -13.93 -11.02 24.51 39.69
PAMAPOL 2.5000 -4.91 -8.03 -11.27 -13.99 -14.43 -35.30 -30.96
BOGDANKA 28.7400 -5.84 -12.68 -12.68 -14.76 -15.35 -24.42 -45.16
PEPEES 1.0650 -1.39 -4.91 -8.97 -14.80 -12.70 -26.55 -23.93
ASTARTA 27.4000 -1.25 -2.65 -4.50 -14.95 -7.07 -9.36 16.46
NOVITA 99.2000 -0.98 -9.82 -4.72 -15.13 -17.21 -19.84 -19.84
PHOTON 7.6200 -1.55 -4.75 1.06 -15.14 -17.35 -41.47 -20.63
KPPD 47.2000 -1.24 -8.46 -13.45 -15.30 -16.20 -30.61 -40.50
GAMFACTOR 12.8000 2.40 0.00 -3.76 -15.79 2.81 131.05 66.23
HUUUGE 24.7000 -0.99 -4.76 -7.41 -15.82 -6.54 -5.30 49.25
WIELTON 7.8000 -1.38 -4.01 -2.95 -15.97 -10.14 -23.10 12.71
INTERSPPL 0.7820 -5.80 -9.72 -12.75 -16.31 -29.09 -14.29 -17.89
PLAZACNTR 2.9000 -4.76 1.75 5.84 -16.67 14.62 33.03 33.03
SKYLINE 1.5000 2.76 -1.97 -6.88 -17.22 -17.68 112.86 98.67
EMCINSMED 11.0000 0.00 1.85 -2.65 -17.29 29.41 19.57 -3.51
CAPTORTX 80.0000 -0.25 1.01 26.67 -17.73 -20.20 -51.64 -47.50
TAURONPE 2.9150 0.82 1.66 -4.12 -18.48 -21.78 41.81 -12.42
ELKOP 0.4850 -4.21 -6.27 -12.77 -18.71 -2.45 15.18 20.40
ATLANTAPL 18.6000 -2.63 -6.57 -2.63 -18.86 63.72 111.43 116.12
MOSTALPLC 14.1500 -2.48 -20.98 -18.40 -19.12 -25.47 -38.62 -58.46
SERINUS 3.0300 1.00 -3.82 -2.58 -19.14 -1.63 -26.34 -62.25
MERCOR 23.9000 2.11 11.52 -2.81 -19.33 -0.41 16.35 108.62
CIGAMES 1.4720 -6.51 -8.40 -9.38 -19.35 -52.92 -68.13 -3.33
ENERGOINS 2.7050 0.00 -1.71 -3.01 -19.38 2.38 282.22 158.00
SPYROSOFT 420.0000 2.93 0.24 -6.44 -19.66 7.95 -31.88 71.84
GREENX 2.3300 2.17 0.34 -6.37 -19.80 -9.09 16.34 279.64
GRENEVIA 2.4300 -9.11 -10.28 -20.10 -19.84 -14.36 -26.36 -14.15
ENELMED 17.8000 -3.24 -0.56 -3.76 -20.09 -4.28 15.48 7.83
KSGAGRO 1.4800 -5.92 -6.54 -7.14 -20.11 -13.60 -27.04 -41.63
VIVID 0.5880 -0.67 1.71 -5.10 -20.32 -29.55 -27.85 -37.13
VINDEXUS 9.2600 -9.29 -8.07 -14.58 -20.54 19.74 50.74 43.96
JWWINVEST 3.5500 -10.58 -13.69 -12.26 -20.85 58.97 84.16 95.79
PANOVA 15.9500 1.59 -2.15 -8.86 -21.04 7.77 11.54 21.76
MAKARONPL 20.1000 17.05 14.76 0.49 -21.37 42.07 97.13 171.05
DBENERGY 18.0000 -0.84 -0.28 -9.23 -21.68 -19.91 -38.33 -9.23
PBG 0.0195 -2.50 0.00 2.63 -22.00 7.14 30.00 -51.25
MEDINICE 7.8800 -11.70 -15.85 -20.62 -22.22 -28.70 -49.51 -43.38
EUROHOLD 2.4400 9.91 7.96 -2.40 -22.78 -42.45 -41.35 -60.64
TBULL 4.3200 -4.85 -2.70 -3.36 -22.86 -25.52 -41.78 -67.15
KRVITAMIN 11.5000 -4.64 4.15 6.10 -23.13 -12.40 -13.08 -16.05
KOGENERA 49.7000 -5.50 -6.92 -4.96 -23.15 15.81 82.42 99.20
PGE 6.0880 0.13 1.44 -14.08 -24.05 -13.45 -10.03 -37.38
AIRWAY 0.2485 -1.48 -2.91 -6.48 -24.79 6.80 -3.44 -54.67
SUNEX 10.7200 3.74 10.12 -7.50 -25.00 -3.14 -59.64 84.39
SCPFL 164.8000 -6.98 -13.33 -18.22 -25.25 7.27 -13.96 32.37
ANSWEAR 23.9000 -0.21 -0.42 -12.87 -25.94 -19.93 -33.24 -0.84
BIOCELTIX 67.2000 -3.17 -6.28 -18.17 -26.26 6.51 3.55 82.83
MOLECURE 14.5600 -1.60 -7.77 -14.81 -26.33 -11.54 -34.43 -44.45
STAPORKOW 2.3200 -5.69 -6.45 -18.88 -26.35 -22.67 -45.92 -17.14
PURE 7.8500 -1.89 -2.74 -3.58 -26.69 -36.48 -55.43 -83.78
3RGAMES 0.2730 -6.36 19.37 0.38 -28.18 -40.05 -44.79 -45.02
JSW 30.7000 -8.37 -9.94 -16.61 -28.62 -31.29 -27.79 -54.19
BUMECH 11.9000 -3.23 -4.31 -7.83 -30.92 -55.42 -64.91 -65.62
APSENERGY 2.6500 -25.29 -26.35 -27.78 -31.40 -37.50 -20.00 -17.20
PCFGROUP 18.4600 4.11 4.11 -15.20 -31.85 -50.29 -51.58 -69.48
PBSFINANSE 1.3300 11.76 5.56 -0.75 -32.49 -5.67 172.54 195.56
MEGARON 6.4000 -9.22 -8.57 -20.00 -32.63 -26.01 -24.71 -48.39
WOODPCKR 9.9000 0.00 6.91 16.47 -33.11 -50.00 -67.54 -52.63
TENDERHUT 9.0600 0.00 -0.22 0.11 -33.87 -32.89 -73.35 -85.62
REDAN 0.2980 -3.76 -3.46 -6.97 -34.12 -17.03 0.99 5.14
IFIRMA 21.8000 -7.63 -6.03 -12.80 -37.36 -41.08 -14.84 -7.23
GAMEOPS 22.3000 -6.44 -13.89 -24.76 -39.45 -10.92 57.09 232.14
TOWERINVT 4.3800 -2.27 -1.83 -6.52 -44.16 -43.42 -37.23 -57.84
DRAGOENT 24.8000 -10.70 0.41 0.00 -58.70 -53.46 -45.12 -53.46
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
PRIMETECH 0.2700 0.00 0.00 0.00 -69.66 -66.04 -67.86 -77.12
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij