inwestinfo
Reklama
Piątek, 10 maja 2024
Warszawa19:00Nowy Jork13:00Tokio02:00Londyn18:00
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-10

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
APSENERGY 2.5400 -12.20 -22.22 -27.65 -32.73 -33.93 -15.08 -10.07
PMPG 2.9400 -11.98 -18.78 -19.23 -20.97 -13.02 11.36 18.55
VINDEXUS 9.4000 -3.97 -18.40 -21.20 -24.44 12.22 29.66 31.90
LIBET 1.3100 -0.76 -16.56 -29.19 -8.39 -12.08 -23.39 5.65
BIOPLANET 19.2000 -7.69 -16.52 -12.73 23.87 46.56 41.18 46.56
ARTIFEX 23.6000 -15.28 -15.86 -17.01 9.91 52.50 107.66 213.62
TRAKCJA 2.1600 -10.79 -15.02 -21.25 3.37 51.41 28.74 36.08
MARVIPOL 7.9400 -4.71 -14.56 -12.90 5.19 6.30 27.36 41.11
BIOMAXIMA 13.6500 -7.69 -13.44 -7.37 -13.50 -20.19 -49.91 -33.47
GETIN 0.4160 -11.43 -13.38 -28.16 -20.59 -34.21 -9.10 -58.55
IBSM 101.0000 -10.89 -11.68 6.17 25.69 26.33 55.94 425.26
HARPER 5.8700 -5.10 -11.19 -15.00 -13.77 -32.54 26.60 4.39
GAMEOPS 22.9000 5.50 -10.85 -32.55 -40.87 -16.97 56.46 247.43
INTERSPPL 0.9000 -3.07 -10.61 -11.45 -29.16 -31.71 -15.78 -19.02
REDAN 0.2800 -6.38 -10.58 -10.00 -33.57 -30.25 -3.79 16.25
DRAGOENT 22.9000 -8.13 -9.96 -14.39 -55.34 -59.35 -48.64 -54.71
TORPOL 28.1000 -7.62 -9.91 -17.33 7.98 35.98 75.72 91.20
PBSFINANSE 1.2000 0.00 -9.77 -13.67 -28.57 -14.89 144.90 156.41
ZUE 9.8200 -7.49 -9.63 -17.98 4.27 44.38 68.28 191.34
STARHEDGE 0.3600 -9.55 -9.55 -9.55 -10.00 -10.00 1.69 -20.00
RESBUD 0.5540 -13.75 -9.51 6.56 -8.00 -31.17 -3.16 -6.44
WINVEST 0.5000 0.00 -9.09 -13.79 -10.71 -9.09 108.33 68.92
KRAKCHEM 0.3100 -3.12 -8.82 -6.63 -16.22 -6.63 -38.61 -51.56
JWWINVEST 3.4200 -8.36 -7.61 -21.48 -24.11 31.78 40.50 88.89
DIGITREE 9.2000 -7.54 -7.54 -2.13 -3.66 -21.37 -25.20 22.67
XPLUS 1.4200 -3.67 -7.37 -17.43 -15.99 -18.82 -22.31 -40.53
GTC 5.1000 -1.89 -7.14 -4.41 -4.76 0.39 -13.33 -13.33
IMMOBILE 3.1000 -7.60 -7.06 -14.13 16.18 3.27 13.26 72.68
PURE 7.2500 -7.66 -6.83 -9.62 -33.30 -36.47 -58.69 -83.24
POLWAX 1.5000 -6.20 -6.72 -8.26 -17.98 -28.54 -41.78 -44.13
PCFGROUP 16.3400 -7.80 -6.64 -15.35 -37.23 -54.09 -60.05 -65.28
TALEX 17.0000 -6.40 -6.40 -3.59 -8.00 -5.29 -4.17 -6.94
IFIRMA 22.8000 1.36 -6.30 -3.88 -34.60 -37.18 -20.92 -6.69
MEDINICE 7.7400 -4.71 -6.27 -23.52 -25.20 -25.05 -50.30 -44.59
PGFGROUP 0.4690 -7.09 -6.13 -1.50 -5.94 -8.20 -50.11 -62.98
TATRY 112.0000 -1.75 -5.88 -11.81 -10.40 -6.67 -10.40 -41.05
KOMPUTRON 4.6700 -3.14 -5.71 -2.33 -7.60 -7.60 -29.36 20.63
MCI 27.1000 -0.37 -5.56 0.37 9.68 42.41 30.77 52.38
LARQ 2.3400 -5.51 -5.51 1.69 6.19 65.52 96.72 77.78
AIRWAY 0.2640 -3.15 -5.42 -3.15 -17.12 0.58 -4.04 -60.38
ATENDE 3.0400 -3.83 -5.35 0.00 -10.42 -14.97 -4.44 -20.79
BIOCELTIX 65.5000 -6.57 -5.30 -14.25 -29.82 0.97 -20.56 78.86
FMG 104.0000 -4.87 -5.29 -2.27 125.84 102.83 265.65 696.30
FABRITY 36.9000 -1.62 -5.21 2.54 8.66 4.00 9.31 50.41
MAXCOM 10.4000 0.48 -5.00 4.50 10.47 19.02 18.75 -7.11
COALENERG 1.0260 -2.82 -4.96 -3.90 -5.14 -11.02 -37.56 -13.40
BUMECH 11.8000 -0.85 -4.87 -10.53 -27.56 -53.12 -67.02 -57.54
CAPITEA 0.5500 -3.86 -4.86 -14.37 -3.86 -4.70 -85.39 -85.39
KPPD 47.4000 -4.17 -4.56 -11.54 -20.14 -20.42 -33.53 -46.26
SKARBIEC 21.3000 0.00 -4.50 -13.47 -11.30 4.43 9.84 -7.02
MEGARON 6.4000 0.00 -4.48 -8.57 -32.63 -26.01 -37.25 -48.39
INPRO 7.9000 -4.43 -4.43 -6.79 -5.63 -3.21 15.27 7.86
EUCO 1.0900 -1.82 -4.42 -3.57 -9.24 45.95 -21.17 -45.18
RAFAKO 0.9400 -2.89 -4.28 -7.48 -7.84 7.31 -30.06 -47.78
WIRTUALNA 116.0000 -4.49 -4.17 -8.00 -3.36 5.50 1.59 26.37
3RGAMES 0.2760 -2.46 -4.14 8.59 -20.11 -36.24 -42.44 -32.20
HERKULES 0.7720 -0.25 -4.11 -5.02 0.51 17.11 -20.60 -41.62
HUUUGE 23.9000 -2.62 -3.98 -10.06 -12.02 -12.50 -5.66 30.54
ENAP 1.9400 0.00 -3.96 -5.83 2.65 4.86 7.78 3.74
SUNEX 10.8800 1.12 -3.89 3.43 -22.43 -14.62 -56.12 95.32
MURAPOL 41.6000 2.44 -3.76 0.38 0.00 0.00 0.00 0.00
VIVID 0.5660 -3.06 -3.72 -10.38 -21.70 -31.33 -30.99 -51.28
SEKO 13.8000 -0.74 -3.60 -3.60 4.69 36.04 36.73 86.11
POLTREG 48.2000 -2.39 -3.54 -13.12 -3.16 -15.81 -9.26 8.89
SANOK 21.6500 -3.52 -3.52 -5.19 -3.95 -5.19 6.83 86.22
INGBSK 297.0000 -4.42 -3.50 -12.43 10.18 26.25 75.35 57.81
ALTUS 3.0400 -2.74 -3.40 -20.89 -16.47 30.28 59.55 110.37
PHN 11.6000 -0.44 -3.39 -4.60 -12.31 -2.98 -0.87 -12.64
VOTUM 43.6500 -1.67 -3.29 -6.86 -6.06 0.57 -1.56 145.01
AGROTON 2.9400 -2.00 -3.29 -5.16 2.08 0.00 -15.27 -41.08
CAVATINA 14.9500 -6.56 -3.24 -5.38 -7.43 -14.57 -14.57 -27.43
NTCAPITAL 0.6680 0.00 -3.19 -1.76 0.30 4.38 -6.70 -86.64
PHOTON 7.3400 -2.37 -3.14 -1.07 -14.45 -18.68 -42.64 -29.52
MEDICALG 26.0000 -6.02 -3.07 -5.95 -14.38 -10.28 29.88 215.46
PRAGMAINK 4.5800 0.00 -2.98 -0.87 1.79 19.37 -4.20 23.58
ENTER 68.0000 0.00 -2.96 -2.09 8.61 52.56 42.30 139.42
DBENERGY 16.0000 -4.84 -2.91 -5.11 -15.66 -21.96 -40.57 -25.45
FEERUM 6.6800 1.21 -2.91 3.73 5.20 5.20 22.57 -9.12
CITYSERV 5.2500 2.00 -2.86 2.82 16.97 -5.56 -15.70 -62.90
BOS 14.7500 -3.14 -2.84 -7.23 33.91 62.96 57.30 77.62
STALEXP 2.9200 0.00 -2.68 -14.07 -1.02 7.81 11.54 -4.13
ALIOR 94.1000 -4.83 -2.68 -4.05 28.95 42.03 135.43 218.97
LSISOFT 14.9000 0.00 -2.67 -2.67 -3.31 2.10 20.16 9.77
INTERCARS 540.0000 2.23 -2.66 3.00 2.04 -1.96 4.57 40.77
XTPL 132.6000 -4.00 -2.61 -2.61 5.00 -6.67 -4.00 170.42
ROPCZYCE 30.3000 0.33 -2.56 -0.97 3.04 -9.76 -16.44 8.16
MWTRADE 5.7500 -0.86 -2.54 -1.71 -5.74 -6.50 7.48 -15.44
HANDLOWY 106.8000 -2.17 -2.52 -6.24 4.44 22.95 34.41 91.17
CAPTORTX 76.4000 -6.02 -2.50 6.85 -16.13 -22.00 -52.44 -48.00
SFINKS 0.7130 1.41 -2.44 -5.26 3.15 -23.40 -41.70 80.00
LENTEX 6.6000 -1.49 -2.37 -4.62 -4.35 1.85 -11.53 -10.33
PHARMENA 6.5000 5.75 -2.36 -16.83 -4.06 11.07 -2.36 8.52
INC 2.6900 -1.95 -2.33 -5.62 4.56 16.13 19.43 -2.51
DEBICA 78.2000 -5.81 -2.26 -0.26 9.58 10.20 27.54 12.75
CLOUD 70.6000 -3.31 -2.23 -8.14 16.67 -15.66 11.82 92.31
PKOBP 57.5600 0.93 -2.23 2.40 16.22 38.15 94.79 101.93
FASING 13.3000 -2.92 -2.21 0.76 -5.00 -0.37 1.92 1.53
PANOVA 15.6500 -1.27 -2.19 -11.36 -18.32 9.86 6.12 14.71
MIRACULUM 1.1600 -2.08 -2.08 -9.62 -12.96 -2.89 -10.98 2.17
IZOLACJA 3.3600 2.16 -2.07 -10.30 -7.02 -1.19 3.44 22.59
PJPMAKRUM 19.1000 -2.31 -2.06 -17.89 12.72 22.90 25.33 182.22
PROTEKTOR 1.9000 2.15 -2.06 -8.21 1.39 -2.36 -15.56 -31.41
SILVANO 4.8900 0.82 -2.00 -2.39 -10.26 -5.41 -14.63 27.29
SESCOM 57.0000 -1.00 -1.99 -1.33 -1.33 51.79 98.66 84.42
EFEKT 7.4000 -0.67 -1.99 6.47 9.63 19.35 19.35 15.62
REMAK 15.0000 -5.06 -1.96 -2.60 7.14 4.53 9.49 23.97
ASSECOBS 58.8000 -1.94 -1.94 1.33 10.55 34.81 55.10 52.00
SCPFL 165.0000 0.37 -1.93 -11.61 -19.70 1.88 -23.83 39.32
RENDER 130.5000 1.18 -1.90 1.57 0.00 0.00 0.00 0.00
TESGAS 3.1000 -2.50 -1.89 4.00 1.63 4.35 -5.45 -8.24
TRITON 4.7000 -7.23 -1.80 -9.17 -12.80 7.92 -10.29 -17.74
BOOMBIT 11.2000 -1.35 -1.79 -1.35 -6.81 -13.78 -23.43 -26.80
MERCOR 23.8000 -0.42 -1.65 -0.83 -17.87 -2.05 17.16 113.39
DADELO 18.2000 0.00 -1.62 10.30 10.98 12.69 28.17 57.58
ARCHICOM 33.5000 -1.47 -1.47 5.35 17.54 37.86 70.92 86.63
BNPPPL 98.8000 1.48 -1.44 -0.96 9.11 54.65 94.34 53.73
MAKARONPL 20.9000 1.95 -1.42 13.90 -11.81 43.15 102.91 198.57
KCI 0.8400 -0.24 -1.40 3.42 -5.37 -1.63 -19.81 -2.76
ULMA 74.0000 -0.68 -1.34 -1.34 -0.68 16.67 5.00 17.04
AIGAMES 1.4800 -0.68 -1.34 -4.23 -11.71 -13.02 8.89 -34.67
SYGNITY 64.0000 -1.88 -1.26 -7.65 33.62 96.25 80.46 554.17
WASKO 1.5650 1.59 -1.24 -1.54 1.59 -3.04 -3.33 -11.39
KREDYTIN 18.2000 0.00 -1.11 -5.07 8.54 69.52 83.51 16.34
ENELMED 18.5000 1.12 -1.10 -0.55 -12.62 2.27 9.76 17.65
KRKA 544.0000 -1.82 -1.10 -1.10 6.30 10.66 6.30 31.71
GIGROUP 1.4150 -2.45 -1.06 -4.12 -2.79 -5.10 -3.79 2.57
URTESTE 98.0000 -3.06 -1.04 -5.47 -9.52 -4.04 -25.20 1.28
ASSECOSEE 50.0000 -1.00 -1.00 -4.44 -7.99 8.55 -4.81 2.48
BEST 20.2000 -1.00 -1.00 -3.88 -13.91 1.54 -1.00 -13.16
EMCINSMED 10.7000 -0.91 -0.91 -1.80 -18.66 28.24 17.20 -8.40
LESS 0.2300 -0.43 -0.86 -3.35 -12.50 5.00 -59.19 -88.44
REINO 1.3600 -0.73 -0.73 -1.45 0.00 -2.86 -3.55 -6.21
TERMOREX 0.6900 0.73 -0.72 -1.43 -8.00 -18.34 16.95 -11.54
VIGOPHOTN 468.0000 -2.53 -0.64 -17.32 3.58 7.67 -22.32 -25.32
RYVU 50.7000 1.85 -0.60 -9.84 -17.36 -11.61 -11.76 43.27
RELPOL 6.7400 1.50 -0.59 3.36 -2.31 -10.58 10.46 18.60
BOWIM 6.8100 0.00 -0.59 5.47 -3.02 -8.29 -27.42 -45.56
UNICREDIT 157.2000 -1.42 -0.56 2.54 19.01 42.86 74.24 301.98
DGA 18.8000 3.98 -0.54 -8.50 1.67 121.82 93.65 130.19
RANKPROGR 3.8600 -2.84 -0.53 -1.57 51.61 74.07 69.37 141.03
ATLANTAPL 18.7000 0.27 -0.53 -6.03 -6.50 64.04 104.37 128.05
LABOPRINT 19.7000 -7.14 -0.51 -0.51 9.55 32.65 38.30 43.38
SNTVERSE 4.9400 -0.62 -0.31 17.89 15.96 0.08 -16.57 54.66
SANTANDER 20.5000 3.21 -0.29 6.32 29.31 28.58 40.57 65.73
JRHOLDING 6.6400 4.78 -0.28 -13.33 31.95 9.35 -17.41 2.03
MABION 18.7800 -0.24 -0.24 -1.90 -4.02 -5.45 -10.87 -44.06
SATIS 0.4390 -0.23 -0.23 -4.98 -0.45 -25.09 -28.03 -29.76
TENDERHUT 10.9000 -0.22 -0.22 0.89 -24.67 -28.25 -66.02 -86.22
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
LENA 3.7600 4.82 0.00 -1.60 -3.90 6.94 -1.07 -3.90
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 55.38
MBWS 13.6000 4.21 0.00 3.03 11.48 24.20 36.00 109.88
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MANYDEV 1.1400 0.00 0.00 -15.56 60.56 23.91 39.88 -32.94
AMPLI 1.0300 -9.65 0.00 -9.65 -6.36 -6.36 7.29 13.19
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.55 -44.33
TIM 50.5000 0.00 0.00 0.00 0.20 5.87 2.85 60.06
RAFAMET 15.3000 0.00 0.00 -5.66 -9.09 -10.71 0.00 -12.79
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -56.25
EUROHOLD 2.7400 0.91 0.00 -5.93 -23.45 -49.32 -39.34 -61.19
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
ADIUVO 0.9400 0.00 0.00 -2.08 -2.08 12.44 19.59 -34.27
OPTEAM 5.6000 2.18 0.00 -1.06 -3.10 -9.06 -34.65 -46.17
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.87 75.74
08OCTAVA 0.9550 0.00 0.00 -1.55 0.53 -1.55 -5.45 -5.45
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.5900 -4.31 0.00 -6.72 -8.26 -9.02 -26.00 -31.48
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EDINVEST 8.5000 0.00 0.00 20.06 -0.58 -1.16 120.21 138.76
SILVAIR-REGS 4.5000 4.65 0.00 1.35 -5.86 -1.75 1.35 5.14
IFSA 6.6800 0.00 0.00 0.00 0.00 195.58 156.92 2964.22
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FORTE 22.9000 -0.43 0.00 0.88 0.00 21.05 -9.45 -34.47
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
WOODPCKR 9.9000 0.00 0.00 3.12 -34.44 -47.89 -71.55 -45.30
CREEPYJAR 559.0000 -2.90 0.00 -1.72 -7.92 -4.36 -29.10 -12.17
GLCOSMED 3.4200 0.00 0.00 0.00 6.87 2.09 65.22 3.64
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HMINWEST 48.2000 -0.41 0.00 1.91 1.91 46.20 179.65 223.91
PRIMETECH 0.2700 0.00 0.00 0.00 -66.25 -64.94 -68.60 -78.23
KRVITAMIN 12.1000 3.49 0.00 9.72 -12.87 -11.57 -9.54 -11.17
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 23.95
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.49 -72.40
KGL 15.8000 -3.07 0.00 -0.63 -1.25 6.04 23.44 58.00
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.89 -79.49
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -42.65
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CFI 0.2280 0.44 0.00 -0.44 -2.16 -21.72 8.10 -12.69
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -56.36 -46.67 -46.67
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GOBARTO 43.4000 -5.05 0.00 -4.00 53.19 53.19 234.88 632.20
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.64
ELKOP 0.4850 -0.82 0.21 -9.36 -33.70 0.83 12.04 24.10
WOJAS 8.1800 0.00 0.25 0.49 0.00 6.23 4.07 59.14
SELENAFM 34.4000 -0.58 0.29 2.99 -4.44 8.52 27.88 52.89
ASTARTA 27.1000 -0.55 0.37 -7.51 -10.41 -9.06 -20.99 19.91
MONNARI 5.4600 0.38 0.38 1.14 -2.56 0.00 2.31 70.51
AUTOPARTN 24.8500 -3.40 0.39 0.99 -8.57 0.39 36.90 84.44
PCCROKITA 102.8000 -0.39 0.40 0.20 7.30 13.42 -7.82 17.91
EUROTEL 46.9000 1.51 0.43 12.38 5.59 10.54 -29.13 6.07
NOVITA 100.0000 2.32 0.50 -7.73 -14.71 -20.08 -16.80 -13.98
PKPCARGO 12.4000 1.99 0.66 -4.06 -12.03 -20.16 -29.34 8.29
MUZA 14.8000 4.14 0.67 -3.21 18.90 0.67 65.03 160.34
PAMAPOL 2.5100 0.80 0.80 -6.30 -14.53 -18.65 -34.11 -24.02
MLSYSTEM 49.0000 0.62 0.82 20.10 -10.42 -13.73 -32.41 -27.89
QUANTUM 24.4000 4.27 0.83 -4.69 1.67 -3.17 -26.51 -26.95
UNIMA 5.9000 4.39 0.85 16.67 0.17 -2.78 21.43 -10.93
ANSWEAR 25.1000 1.71 0.85 0.00 -21.19 -18.21 -33.52 6.49
PLAYWAY 292.0000 -1.35 0.86 -0.68 -9.43 -20.81 -25.35 17.43
VERCOM 118.0000 0.87 0.87 0.43 42.86 75.76 111.68 183.62
ULTGAMES 11.8000 2.27 0.90 0.90 12.73 -12.11 -15.73 -44.31
PEKAO 164.8000 2.48 0.91 -7.47 8.58 31.10 81.30 96.87
ERG 55.0000 0.00 0.92 0.00 -1.79 4.76 17.52 39.59
NOVAVISGR 2.1400 9.00 0.93 -13.83 -12.80 0.93 35.40 147.73
NANOGROUP 1.0200 0.98 0.98 2.48 11.29 2.48 -10.78 -25.00
SOHODEV 0.4080 -9.33 0.99 -5.12 -17.58 -25.82 -50.24 -65.71
TSGAMES 86.0000 -1.02 1.05 -7.74 -15.78 0.87 5.84 -43.65
WIELTON 7.8800 1.41 1.15 -11.74 -16.60 -11.35 -21.73 22.33
STALPROD 221.0000 0.23 1.17 -4.00 -6.49 1.41 -28.48 -26.41
ONESANO 1.2850 0.39 1.17 -6.16 0.00 4.86 -24.49 -4.36
PROCHEM 33.6000 -0.58 1.18 8.92 16.33 11.04 11.04 4.27
SANPL 545.6000 1.10 1.18 -0.42 19.09 19.65 70.45 139.49
ORZBIALY 34.0000 1.80 1.19 0.00 -2.30 -2.30 19.72 61.90
MERCATOR 42.2000 0.83 1.19 -2.97 -5.48 3.36 1.29 -41.11
COMARCH 244.5000 3.92 1.20 -4.18 7.69 62.58 71.43 57.70
GAMFACTOR 12.7000 -1.17 1.20 -5.93 -10.25 12.39 125.18 112.37
VRG 3.3700 1.52 1.21 3.72 -1.76 7.37 0.00 -5.10
BIOTON 3.5500 1.29 1.29 0.14 -1.53 -4.45 -3.80 -12.03
PKNORLEN 68.3400 2.19 1.32 -2.23 2.32 6.85 7.90 -10.40
FERRUM 4.5000 2.78 1.37 -9.39 13.85 26.86 21.31 16.23
KERNEL 10.3000 -0.78 1.39 -7.75 1.39 44.23 -43.58 -57.33
06MAGNA 3.2600 0.77 1.40 6.01 -3.97 -13.16 -8.54 -3.97
POLIMEXMS 3.5400 4.33 1.42 -14.44 -11.35 -18.07 -16.83 8.45
RAWLPLUG 13.9500 -2.10 1.45 -3.11 -1.41 -3.11 -15.15 -6.98
MILLENNIUM 8.8900 1.73 1.51 -5.15 11.79 25.12 96.53 108.30
MOL 33.9600 0.72 1.51 0.66 4.09 -0.12 -3.00 -5.08
IZOSTAL 2.7300 2.33 1.54 -1.49 3.53 2.72 -11.71 4.35
ASBIS 24.5600 1.06 1.55 -8.80 -13.56 -13.08 -16.86 90.35
AMICA 72.3000 1.55 1.55 0.14 -5.77 -6.38 -5.89 -19.66
GRODNO 11.1000 0.18 1.66 1.28 0.91 1.66 -27.84 -32.52
SERINUS 3.1300 0.99 1.67 2.01 3.74 7.77 -25.61 -61.39
UNIMOT 133.4000 0.30 1.67 -2.62 -2.90 34.13 13.95 203.51
ACTION 19.8200 2.47 1.74 -3.50 2.37 7.81 8.52 80.73
VOXEL 93.2000 0.22 1.75 1.09 8.39 59.79 113.79 165.71
COMP 81.6000 2.79 1.76 3.85 2.79 16.71 48.35 76.86
POLICE 11.5000 -1.73 1.79 -2.99 -5.42 -5.02 -4.62 2.71
PEPEES 1.1000 3.76 1.84 -2.21 -8.68 -13.67 -23.26 -20.50
MOSTALPLC 13.8500 -4.48 1.84 -21.75 -18.53 -23.90 -41.81 -59.14
CYBERFLKS 120.0000 -0.45 1.85 0.92 16.28 39.24 83.33 195.70
IPOPEMA 3.7500 -1.05 1.90 8.67 -3.59 15.34 40.82 38.24
MDIENERGIA 1.5500 2.92 1.93 0.63 -3.94 10.84 6.38 -39.27
MOSTALZAB 4.7250 3.18 1.95 0.43 18.34 10.82 62.69 190.74
DEVELIA 6.7000 2.27 1.96 17.53 37.88 36.63 93.71 107.35
TRANSPOL 3.6200 1.99 1.99 1.41 3.76 -6.51 7.49 -0.55
MFO 35.0000 -2.74 2.01 1.14 -1.66 14.89 2.90 -24.31
HYDROTOR 33.8000 -1.78 2.15 4.08 -2.35 -10.27 -17.00 -12.17
MOBRUK 326.0000 1.23 2.17 0.30 3.94 18.74 14.81 -2.51
PEPCO 20.8100 3.42 2.17 9.01 -11.78 8.09 -50.80 -49.46
GRUPAAZOTY 23.1000 1.72 2.18 -4.26 -2.26 2.84 -29.66 -45.17
CREOTECH 185.5000 5.11 2.21 -1.07 -3.65 -7.96 10.78 29.37
APLISENS 23.1000 0.00 2.22 1.32 -2.54 4.55 29.21 69.12
GRUPRACUJ 63.5000 2.24 2.24 -4.91 2.73 5.62 17.46 8.31
ZEPAK 19.9800 0.20 2.25 1.73 -0.10 0.81 -6.64 31.10
SOPHARMA 13.3500 0.00 2.30 -4.64 -4.64 -17.59 6.80 40.53
DELKO 9.7400 2.74 2.31 3.17 -10.46 -10.46 -11.27 -35.36
ATMGRUPA 3.9900 2.84 2.31 25.08 17.35 19.10 18.05 3.37
BIGCHEESE 20.8500 11.34 2.39 -1.38 -8.15 -25.95 -56.15 -46.10
COMPREMUM 2.2600 0.47 2.42 -5.36 2.91 -3.64 -7.83 -13.82
MOLECURE 15.4200 4.82 2.42 -8.97 -22.66 -13.52 -30.50 -41.12
MANGATA 93.2000 4.55 2.45 0.00 0.00 0.00 -18.58 27.78
BORYSZEW 6.2300 1.13 2.46 4.17 4.17 3.31 -17.33 7.76
AGORA 10.7000 3.85 2.47 -4.93 -12.20 9.98 40.63 89.81
ENERGOINS 2.7500 -5.36 2.51 -3.64 -11.07 0.38 289.71 208.14
STAPORKOW 2.6000 3.45 2.56 -6.98 -25.70 -25.00 -40.00 -11.11
PEKABEX 26.0000 3.56 2.75 19.09 11.49 15.42 44.35 87.14
SELVITA 68.3000 -0.99 2.79 3.56 18.47 17.28 -7.05 -7.66
ALTA 2.0500 -5.48 2.85 9.97 15.41 17.46 10.28 4.47
PCCEXOL 2.8150 2.52 2.89 0.35 -4.05 -1.39 -19.06 26.44
NEXITY 2.5200 -2.36 2.90 0.00 -1.59 -22.98 -22.26 -12.98
OVOSTAR 70.0000 4.18 2.95 3.25 -0.99 4.18 66.19 66.99
DOMDEV 177.4000 -0.78 2.99 0.34 12.30 14.01 26.77 110.34
NEUCA 924.0000 0.33 3.02 3.48 12.99 26.82 28.95 32.09
MILKILAND 0.5980 1.02 3.11 -1.00 -3.56 -12.61 -36.60 -31.02
FERRO 35.5000 4.39 3.18 1.42 7.85 30.29 26.60 33.21
ATREM 12.8000 -1.16 3.23 1.59 83.38 80.28 95.12 242.25
LUBAWA 3.8800 -2.34 3.23 0.00 23.87 65.66 19.25 76.15
IMCOMPANY 8.3000 -1.19 3.23 -14.43 -22.07 -24.89 -56.66 -49.39
TEXT 90.2000 3.82 3.24 -0.86 -8.51 -26.08 -34.38 -0.65
ZAMET 1.6600 -2.09 3.47 3.80 10.81 8.25 30.16 95.70
MBANK 660.0000 1.34 3.51 -1.64 27.27 30.03 100.52 167.05
TOYA 7.6700 -1.04 3.55 2.43 -9.22 3.98 12.13 31.37
FON 5.2000 3.60 3.60 3307.89 2570.10 -40.80 -1.33 2276.15
INSTALKRK 46.6000 4.55 3.60 4.78 9.52 5.26 37.72 37.72
DROZAPOL 4.0000 2.56 3.63 -2.91 -4.53 4.17 -26.47 -50.00
UNIBEP 9.7400 0.42 3.66 -5.02 -3.02 1.47 -7.31 17.56
COMPERIA 6.9500 2.21 3.73 6.11 1.46 -16.27 -17.26 44.79
DECORA 59.6000 -4.09 3.74 20.08 10.11 31.18 69.44 82.09
ODLEWNIE 10.3500 4.84 3.75 -4.23 4.84 7.68 -13.39 51.83
IMS 4.4300 -2.22 3.77 -0.90 6.80 17.33 65.41 76.00
SECOGROUP 33.2000 3.13 3.77 3.13 -0.60 13.79 37.50 126.03
LOKUM 27.2000 1.48 3.79 3.79 5.38 18.10 41.97 76.77
ORANGEPL 8.2120 3.65 3.91 2.77 -5.09 4.62 8.71 32.99
SNIEZKA 91.2000 1.12 3.93 8.43 6.89 13.64 24.31 14.80
APATOR 15.0200 3.01 4.00 3.15 -1.11 0.87 -3.02 -10.02
ECHO 4.8100 4.03 4.03 4.26 11.62 20.99 23.43 48.94
CCENERGY 0.4120 4.04 4.04 11.35 29.56 6.19 0.49 -48.37
REINHOLD 0.0875 0.00 4.17 -0.57 4.17 0.57 0.00 -50.56
OEX 55.2000 0.73 4.17 8.70 10.22 27.91 42.49 52.78
IIAAV 104.0000 5.05 4.31 6.78 10.29 22.35 52.27 -2.89
CORMAY 0.6200 5.76 4.35 7.59 -8.24 7.96 -20.61 -30.67
ORCOGROUP 2.4000 0.00 4.35 1.69 4.35 8.11 -1.64 -20.79
ARCTIC 22.2000 6.59 4.36 1.38 1.85 13.52 10.00 66.67
BENEFIT 2 800.0000 3.28 4.43 2.35 23.58 65.98 138.82 381.29
BOGDANKA 30.9000 6.99 4.44 -9.20 -13.80 -14.43 -22.92 -42.26
EUROCASH 14.0200 2.56 4.47 3.09 -8.61 -7.89 -26.65 23.11
QUERCUS 6.9000 6.92 4.62 3.03 17.24 46.24 87.33 94.29
ENERGA 9.9300 3.65 4.63 1.02 -7.96 13.47 36.54 42.41
KINOPOL 14.2000 5.43 4.68 -8.20 -1.36 3.93 6.20 -1.02
CDRL 13.8000 0.00 4.72 7.26 9.02 -4.32 -34.80 -36.97
COGNOR 8.8350 6.15 4.76 7.91 4.02 14.88 -1.79 51.20
PULAWY 60.8000 1.00 4.83 3.05 -0.65 -9.52 -19.58 -18.28
MIRBUD 10.5800 3.14 4.95 6.26 19.34 33.42 22.65 202.53
ASSECOPOL 81.7500 3.55 4.99 4.72 15.17 5.79 -5.30 13.13
GREENX 2.3200 -0.86 5.02 -4.56 -16.36 -9.98 4.55 279.54
ZREMB 3.9450 4.56 5.12 -1.76 -9.51 11.27 -13.72 116.07
BETACOM 6.1000 0.00 5.17 5.17 22.49 27.62 -27.38 -19.74
JSW 31.5200 4.13 5.23 -15.29 -25.20 -34.59 -23.58 -50.77
ATAL 62.9000 4.79 5.66 4.79 9.86 9.48 33.12 61.99
HELIO 25.4000 3.23 5.79 -4.48 -14.67 47.13 146.15 65.16
CAPITAL 0.7300 -2.67 5.80 0.00 -1.35 -32.41 -37.07 -68.26
ONDE 14.5400 4.43 5.80 2.38 2.96 11.62 9.77 22.07
PZU 52.4000 4.49 5.80 6.51 14.81 13.91 36.78 81.87
PEP 70.6000 2.99 5.85 1.47 -7.77 -7.15 -18.19 7.33
MOJ 1.8000 5.88 5.88 11.80 -2.70 -4.26 -10.00 2.86
MOSTALWAR 7.1000 5.65 5.97 3.20 4.72 -2.74 14.15 9.23
INTROL 10.7000 3.92 6.00 0.47 -4.50 26.49 73.20 126.50
WIKANA 7.6000 5.37 6.08 9.79 35.34 57.63 146.86 59.55
ACAUTOGAZ 32.9000 1.23 6.13 9.67 13.06 12.29 1.86 13.45
KETY 880.5000 5.72 6.16 13.49 33.46 23.01 54.89 53.02
WAWEL 668.0000 2.77 6.37 1.21 -8.49 -7.73 30.98 43.04
MLPGROUP 83.8000 6.50 6.50 16.08 22.77 9.23 0.71 13.60
GPW 46.3000 4.04 6.68 6.44 5.80 17.10 25.20 25.14
MEXPOLSKA 4.6200 3.36 6.70 13.79 10.79 15.79 48.55 74.34
SANWIL 1.8000 7.42 6.78 7.74 -2.95 5.54 27.02 19.08
INTERBUD 3.1500 6.78 6.78 26.00 70.27 74.03 136.84 140.46
SPYROSOFT 415.0000 2.38 6.97 -3.80 -16.02 10.26 -14.00 94.57
TOWERINVT 4.6000 5.50 6.98 4.55 -28.13 -34.29 -32.85 -51.68
ABPL 93.8000 6.55 7.03 1.51 29.32 43.90 96.26 104.99
SHOPER 38.2000 5.07 7.07 29.18 37.76 28.76 38.25 -3.67
PLAZACNTR 3.0900 2.31 7.27 2.31 -41.06 -15.76 44.19 44.86
SYNEKTIK 128.4000 6.97 7.31 -2.88 36.36 99.70 117.04 396.32
RAEN 0.7440 -0.81 7.33 3.68 -1.61 -7.34 60.18 171.11
OPONEO.PL 60.2000 4.10 7.39 9.32 27.08 38.32 40.23 35.56
TBULL 4.8800 12.96 7.49 7.96 -15.86 -26.73 -39.00 -63.03
PBG 0.0210 -2.33 7.69 -4.55 5.00 10.53 40.00 -41.67
CLNPHARMA 16.1200 3.87 7.75 5.36 5.08 8.19 12.10 -26.73
BBIDEV 4.3800 3.51 7.80 5.24 1.14 -7.92 -10.53 6.00
MENNICA 21.0000 8.47 7.89 10.51 23.87 26.54 23.12 1.99
PATENTUS 4.2100 -0.12 7.93 10.44 29.46 -8.83 212.77 191.50
ESOTIQ 37.0000 6.07 7.94 13.27 -2.39 6.38 6.07 1.10
AMREST 27.2000 5.14 8.02 11.97 4.15 2.99 38.83 61.59
KOGENERA 50.0000 4.80 8.04 -6.93 -19.38 32.66 58.79 105.49
AILLERON 16.8200 2.98 8.13 12.34 -8.47 -18.40 -15.20 55.86
KGHM 150.0000 6.61 8.16 6.12 37.89 36.26 23.87 24.18
DINOPL 391.7000 2.40 8.17 8.49 -9.47 -7.91 -2.99 48.15
AMBRA 28.9500 5.56 8.27 0.86 -5.31 3.33 17.80 43.66
DEKPOL 55.0000 6.23 8.33 8.76 -2.15 37.53 49.18 102.97
KOMPAP 26.0000 0.00 8.33 6.56 22.64 41.30 35.42 52.94
KSGAGRO 1.5400 4.76 8.45 1.32 -4.35 -6.67 -29.68 -34.75
DIGITANET 53.6000 8.03 8.69 11.85 24.54 176.61 289.86 312.26
SKYLINE 1.5400 8.00 8.72 1.57 -5.81 -15.62 131.43 118.92
CEZ 159.0000 5.05 9.12 12.54 8.82 -12.27 -32.31 -17.67
XTB 66.7400 12.05 9.26 19.55 58.95 92.58 58.13 278.26
NTTSYSTEM 7.0000 3.55 9.37 3.24 3.24 40.00 37.80 42.86
NEWAG 28.4000 2.11 9.81 35.98 35.98 42.65 50.00 51.17
KRUK 479.2000 3.09 9.99 4.36 8.38 1.67 24.83 98.49
CELTIC 3.9600 2.26 10.00 19.71 4.36 -1.21 -48.48 -53.11
GRENEVIA 2.7100 7.05 10.26 -6.35 -18.48 -16.10 -27.83 2.38
11BIT 575.0000 4.29 10.84 11.26 -5.97 -3.64 -5.51 13.42
IZOBLOK 57.0000 1.82 10.89 5.66 25.00 23.35 55.56 49.33
WITTCHEN 33.6500 10.26 11.00 19.57 15.22 29.07 -24.15 66.50
STALPROFI 9.1800 6.73 11.38 6.48 10.84 7.60 -2.65 -20.69
NOVATURAS 14.5000 5.07 11.54 -2.03 3.57 -23.08 -8.23 -7.05
OTMUCHOW 5.1000 5.26 11.59 9.24 27.45 46.07 52.94 63.52
ERBUD 43.0000 1.86 11.70 2.33 16.76 19.29 -2.23 29.12
ELEKTROTI 25.1000 10.99 11.96 6.85 37.70 74.69 143.38 277.57
BUDIMEX 738.5000 7.57 12.30 8.97 9.45 58.03 108.59 260.29
DATAWALK 60.7000 -5.62 12.50 -2.20 66.04 90.49 -11.91 -62.59
PASSUS 35.5000 2.92 13.55 31.84 15.79 60.00 10.00 -10.89
WARIMPEX 4.1000 9.92 13.89 7.89 -4.21 5.13 -57.07 10.22
LPP 16 960.0000 9.49 14.22 13.77 7.04 21.57 37.30 98.73
ATLANTIS 2.5100 5.73 14.29 2111.98 1900.00 531.58 133.01 133.01
PGE 7.0060 10.49 14.56 -2.26 -19.33 -5.40 -1.61 -26.50
CDPROJEKT 131.7500 10.00 14.75 12.30 18.26 19.55 17.57 14.29
ALLEGRO 38.0000 8.52 14.91 20.70 17.21 19.84 11.46 66.47
CYFRPLSAT 11.8500 14.95 15.86 8.51 6.20 -6.52 -35.05 -49.87
CIGAMES 1.7100 20.00 16.38 6.67 -1.88 -37.24 -64.48 31.36
CZTOREBKA 0.7500 11.94 17.19 25.00 44.23 17.19 8.70 25.00
RAINBOW 99.7000 8.21 18.63 23.25 54.06 118.16 171.14 337.33
SONEL 17.7500 13.09 18.66 14.63 29.62 42.19 62.02 65.20
CCC 126.0000 8.77 19.37 51.79 58.26 128.59 100.83 124.45
TAURONPE 3.4660 15.97 20.84 9.70 -8.08 -10.12 60.38 0.36
TARCZYNSKI 64.2000 0.95 24.22 25.20 25.20 35.32 20.45 62.24
ENEA 10.6800 21.90 27.21 4.37 14.29 47.34 54.59 13.12
BEDZIN 35.0000 -10.18 30.74 21.72 6.33 1.44 361.44 455.91
OTLOG 40.3000 23.89 32.70 40.00 21.39 -13.04 16.67 317.91
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij