inwestinfo
Reklama
Wtorek, 07 maja 2024
Warszawa11:49Nowy Jork05:49Tokio18:49Londyn10:49
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-07

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
BEDZIN 37.2000 41.62 50.00 35.99 17.66 -2.24 407.10 518.90
TARCZYNSKI 64.0000 22.57 22.09 25.50 18.87 33.19 14.55 57.50
CCENERGY 0.4200 13.14 1.54 15.12 17.16 -3.41 -4.35 -50.87
SOHODEV 0.4220 11.39 7.14 -7.02 0.90 -15.09 -36.80 -51.61
ENERGOINS 2.6600 10.67 4.87 10.24 -11.95 -5.41 308.76 225.58
PBG 0.0215 10.26 7.50 -2.27 -10.42 41.45 43.33 -40.28
PATENTUS 4.4000 9.16 14.55 11.57 29.22 1.42 222.56 182.24
OTLOG 34.9500 9.00 6.44 10.78 -1.17 -33.53 -4.24 249.48
DECORA 64.0000 8.53 14.80 25.20 10.80 35.32 78.65 81.71
KOMPAP 26.0000 8.33 13.04 12.07 22.64 43.65 35.42 52.94
DATAWALK 65.2000 8.22 6.47 -3.52 84.06 49.89 -6.00 -64.04
NEWAG 28.3000 7.55 25.00 31.94 39.02 37.02 54.47 41.09
GREENX 2.3600 6.91 -1.02 -0.43 -18.60 -9.37 10.21 276.62
PASSUS 34.9000 6.88 14.38 26.20 36.80 55.45 11.04 -15.56
CCC 98.9000 6.86 13.20 37.10 64.04 124.11 91.68 91.95
ERBUD 42.8000 6.68 6.42 0.47 14.32 13.42 2.86 23.32
KGL 16.0000 6.54 3.16 2.52 6.89 6.89 39.32 55.24
PROCHEM 34.4000 6.17 4.24 7.50 17.01 10.97 15.44 4.88
ATLANTIS 2.3300 6.07 -3.40 1992.17 1646.15 473.23 120.39 120.39
OTMUCHOW 4.8200 6.01 2.92 5.56 21.08 37.99 55.35 55.35
IMS 4.3500 5.88 3.45 1.81 13.07 27.12 64.23 76.47
RAEN 0.7460 5.73 1.65 23.00 -2.38 -4.90 69.66 174.35
MOSTALPLC 14.4500 5.45 2.47 -16.67 -14.71 -22.04 -35.84 -57.85
SELVITA 70.0000 5.37 0.71 3.82 20.27 18.66 -5.36 -5.87
BETACOM 6.0500 5.17 7.02 -2.40 22.49 27.08 -27.38 -14.69
OEX 54.4000 5.00 2.63 5.81 11.43 26.98 43.31 47.17
LABOPRINT 20.6000 5.00 3.96 7.14 17.98 48.94 50.00 51.08
WIKANA 7.8500 4.93 6.43 4.20 37.96 47.52 124.40 53.29
PULAWY 59.6000 4.88 5.99 2.03 -1.95 -11.99 -19.73 -22.22
ATREM 12.7500 4.86 4.44 -7.50 82.39 83.95 93.86 244.41
NOVATURAS 13.8000 4.55 -6.76 -8.61 4.94 -27.37 -12.66 -11.54
3RGAMES 0.2850 4.40 2.52 11.76 -21.92 -34.63 -40.50 -36.67
STALPROFI 8.6400 4.36 1.89 -0.23 2.86 0.23 -9.55 -27.56
ORCOGROUP 2.4000 4.35 1.69 8.11 4.35 9.09 -8.40 -20.00
KRUK 472.8000 4.22 6.39 1.10 3.28 -2.26 24.57 88.28
REINHOLD 0.0875 4.17 4.17 -0.57 4.17 0.57 0.00 -50.56
SHOPER 40.8000 4.17 20.97 23.36 23.76 27.12 25.00 -13.79
PLAZACNTR 3.0800 4.12 6.88 2.71 -41.28 18.82 40.28 42.92
11BIT 577.0000 4.10 2.76 7.50 -9.98 -10.56 -9.98 5.47
CAPTORTX 80.0000 4.01 3.49 20.29 -14.61 -19.42 -49.70 -45.03
NTTSYSTEM 6.6600 4.00 -0.59 1.50 -4.25 33.07 29.01 35.20
HYDROTOR 33.2000 4.00 7.64 0.30 1.81 -10.58 -15.08 -10.34
BBIDEV 4.4300 3.89 4.15 4.15 -6.77 -14.43 -14.26 -13.21
ELKOP 0.4880 3.83 -3.94 -7.92 -39.60 -0.20 15.09 22.46
IZOBLOK 57.5000 3.77 10.44 3.77 30.33 19.05 39.59 37.50
LUBAWA 3.8980 3.75 1.08 0.05 41.44 71.40 7.73 76.32
PJPMAKRUM 19.7000 3.72 -4.88 -9.30 16.77 29.14 29.14 188.89
MFO 37.4000 3.69 9.61 1.39 0.55 22.07 1.96 -25.51
DOMDEV 180.0000 3.68 -0.11 3.68 9.33 14.18 29.41 89.89
NEXITY 2.5500 3.67 3.25 -1.55 -3.05 -12.41 -18.59 -15.05
AMPLI 1.1400 3.64 10.68 -0.87 1.79 -0.87 20.00 25.27
VIGOPHOTN 460.0000 3.49 3.94 -18.94 6.03 5.79 -20.83 -26.92
SPYROSOFT 440.0000 3.45 4.48 -3.00 -16.67 4.48 -26.83 82.61
AILLERON 17.2600 3.45 9.95 6.06 -13.18 -21.13 -19.23 46.72
CREEPYJAR 595.0000 3.35 -0.17 2.62 -3.14 -5.17 -24.94 -12.39
HELIO 24.2000 3.33 -5.34 -8.82 -17.88 43.35 131.78 52.15
REMAK 15.5000 3.27 10.49 -0.94 12.46 11.27 11.66 14.49
UNIBEP 9.6200 3.23 -2.04 -4.48 -4.00 -4.00 -5.88 10.34
OPONEO.PL 61.0000 3.17 2.81 4.64 18.38 42.58 36.28 29.65
WAWEL 670.0000 3.17 3.17 -2.40 -10.47 -9.22 27.95 35.98
POLTREG 48.5000 3.08 -1.57 -10.36 -2.33 -16.33 -7.04 9.13
ADIUVO 0.9400 3.07 0.00 -2.08 -1.05 17.21 19.29 -37.33
INTROL 10.2000 3.03 1.49 -4.67 -11.69 20.00 68.87 119.35
SNIEZKA 90.0000 3.01 3.25 4.71 2.77 11.81 24.30 14.69
TOYA 7.5000 2.96 3.93 4.36 -8.70 7.89 17.85 28.74
CDPROJEKT 124.1000 2.93 5.61 3.02 9.73 8.68 5.89 0.06
ALLEGRO 36.9050 2.80 4.70 10.68 12.59 9.28 3.62 61.05
APSENERGY 2.7400 2.79 -15.47 -17.37 -21.12 -28.22 -1.99 2.79
PEP 67.2000 2.77 -0.89 -1.76 -12.11 -7.35 -19.23 0.45
ENEA 8.7000 2.74 -1.93 -13.31 -8.09 13.63 28.04 -5.22
AUTOPARTN 26.8000 2.71 4.33 -0.75 0.57 6.64 47.22 85.83
POLICE 11.5000 2.67 5.00 0.00 -3.75 -6.48 -2.12 0.43
VOXEL 93.0000 2.65 1.31 -0.43 11.00 56.23 116.82 147.47
ASSECOBS 60.8000 2.65 5.08 7.27 16.98 38.08 59.79 59.79
INPRO 7.9000 2.60 -0.63 1.28 3.27 1.28 21.54 18.80
BUDIMEX 722.5000 2.49 3.78 2.87 2.94 46.75 91.26 224.07
GRUPRACUJ 63.5000 2.46 -2.34 -7.27 1.79 5.75 15.74 5.93
CEZ 150.4000 2.45 1.08 6.06 -2.34 -16.44 -35.73 -21.67
ZAMET 1.7150 2.45 5.68 7.72 12.04 4.69 30.86 99.40
IMCOMPANY 8.4000 2.44 -6.04 -13.22 -14.46 -22.22 -55.56 -52.68
DEKPOL 51.6000 2.39 2.80 1.58 -9.51 38.17 40.82 93.96
SOPHARMA 13.0500 2.30 -2.55 -1.84 -8.87 -13.87 -1.84 40.53
LOKUM 26.6000 2.27 8.87 -6.90 5.47 15.38 43.62 55.17
KRKA 550.0000 2.23 -3.17 1.48 10.00 13.40 5.36 33.17
APLISENS 23.2000 2.22 0.00 0.00 5.50 4.55 29.21 69.12
TSGAMES 88.4500 2.21 -5.28 -7.67 -13.57 2.57 2.99 -44.47
ACAUTOGAZ 32.7000 2.20 6.91 7.97 9.06 10.17 0.62 12.07
KERNEL 10.1800 2.18 -0.19 12.79 4.67 45.66 -43.17 -59.53
RAWLPLUG 14.0000 2.14 0.70 -1.04 -2.72 1.06 -13.33 -7.14
GIGROUP 1.3800 2.14 2.88 -1.04 1.06 -4.35 -2.05 2.14
GRENEVIA 2.3450 2.12 -11.56 -15.44 -24.69 -20.98 -26.75 -13.87
URTESTE 97.8000 2.08 2.08 0.00 -4.85 -6.67 -25.76 8.89
GPW 45.2000 2.06 5.20 5.20 1.37 13.52 22.45 16.31
ALIOR 107.4000 2.06 0.00 -1.75 33.82 55.49 145.51 224.69
CELTIC 3.8100 2.05 11.17 16.37 2.31 -6.57 -48.97 -55.28
SONEL 14.9000 2.05 2.41 1.36 7.58 25.21 44.66 51.42
INC 2.5200 1.98 -3.38 -5.86 4.47 22.97 17.89 -2.65
ALTA 1.9350 1.94 -2.33 17.98 22.81 31.25 15.38 5.00
06MAGNA 3.2800 1.89 -5.54 4.52 2.86 -14.29 -10.00 4.52
PGE 6.2460 1.88 -0.32 -12.96 -29.01 -18.68 -8.39 -33.68
PGFGROUP 0.4700 1.86 10.76 0.61 2.92 -7.84 -46.30 -62.00
WIRTUALNA 118.6000 1.86 1.35 -1.31 2.03 11.48 5.99 31.44
CLNPHARMA 15.6000 1.84 5.01 1.97 0.78 2.78 8.68 -29.45
RANKPROGR 3.8700 1.84 -2.76 -0.26 55.42 82.55 70.48 149.68
KRVITAMIN 11.9500 1.78 0.44 8.02 -15.50 -11.92 -16.12 -11.92
AIGAMES 1.4350 1.72 -4.52 -6.03 3.50 -1.33 8.42 -35.37
NEUCA 925.0000 1.66 2.22 3.14 3.96 27.46 35.15 27.64
ATENDE 3.1400 1.62 2.96 3.30 -5.15 -6.85 10.99 -20.76
SATIS 0.4100 1.62 -4.35 -6.38 -3.93 -25.17 -27.87 -26.67
IPOPEMA 3.8900 1.60 6.15 8.57 0.26 15.15 42.32 41.79
INGBSK 304.5000 1.60 4.62 -8.12 12.61 37.23 97.63 64.08
RENDER 128.0000 1.59 -2.30 2.41 0.00 0.00 0.00 0.00
FEERUM 6.6200 1.54 -1.49 -3.79 8.20 3.94 22.22 -8.97
RAINBOW 92.9000 1.50 16.93 12.72 43.30 104.91 160.24 281.30
COMPERIA 6.8000 1.49 -3.55 3.03 -2.86 -22.73 -19.05 28.30
KOGENERA 54.1000 1.42 -2.53 -13.19 -25.60 25.00 66.67 92.31
STALPROD 215.0000 1.41 -0.69 1.65 -6.10 0.70 -26.20 -35.29
FERRUM 4.3400 1.41 -1.37 3.35 5.37 25.58 20.00 13.68
TOWERINVT 4.4000 1.40 2.35 -0.91 -38.16 -40.27 -36.35 -55.51
ASSECOPOL 81.2000 1.39 4.97 0.69 11.14 2.16 -6.57 7.71
KSGAGRO 1.5000 1.38 -1.34 -3.92 -17.65 -12.50 -30.00 -39.13
DEVELIA 6.8200 1.38 8.70 11.82 30.83 29.80 97.32 89.14
JSW 31.9200 1.35 -6.96 -15.06 -28.36 -37.89 -25.99 -51.53
MDIENERGIA 1.5250 1.32 3.36 -2.84 -6.95 5.84 3.70 -42.54
BOS 15.8000 1.27 1.92 -3.05 35.20 68.25 64.43 103.85
ZEPAK 19.7600 1.22 3.00 3.10 -1.77 -1.29 -8.11 23.85
MBANK 705.0000 1.21 1.03 -7.40 23.64 29.86 99.07 147.19
SANWIL 1.6950 1.20 1.81 1.20 -9.89 -1.46 16.21 8.36
KCI 0.8480 1.19 0.24 3.67 -4.93 -2.30 -16.04 -5.78
AMREST 26.2000 1.16 9.83 11.23 -0.94 -6.42 42.82 56.62
COGNOR 8.4400 1.10 -12.92 -2.18 9.08 3.88 -4.38 41.71
DROZAPOL 4.0400 1.04 1.83 -6.47 1.30 6.85 -30.85 -51.37
BEST 20.0000 1.01 -4.76 -4.76 -9.09 0.00 0.00 -12.28
BORYSZEW 6.2200 0.98 0.98 3.34 0.98 3.00 -14.99 10.36
DEBICA 82.0000 0.98 5.90 6.99 15.36 17.00 31.95 20.06
LPP 16 530.0000 0.96 2.48 4.95 1.03 12.95 25.60 81.50
ERG 55.0000 0.92 0.92 0.00 -0.90 4.76 22.22 34.15
EUROCASH 13.8300 0.89 3.41 1.11 -12.32 -8.32 -25.56 19.72
MILLENNIUM 9.3600 0.87 0.49 -11.25 9.23 28.28 91.10 92.29
MOL 33.3600 0.85 2.46 1.03 2.65 -1.82 -3.81 -10.23
ENERGA 9.6000 0.84 3.12 -3.71 -10.79 9.23 32.83 38.58
PCCROKITA 100.0000 0.79 3.14 0.39 7.16 12.24 -15.17 12.49
ONESANO 1.2900 0.78 -3.37 -9.15 3.61 -0.77 -22.29 -17.83
CDRL 13.3000 0.76 3.10 6.40 5.56 -11.33 -32.49 -39.27
PCCEXOL 2.7900 0.73 0.18 -2.29 -6.57 -4.64 -20.14 21.98
SERINUS 3.0400 0.67 -0.66 0.67 -12.34 5.96 -26.70 -62.48
SKYLINE 1.5450 0.67 3.45 -6.25 -11.76 -17.13 114.29 94.81
ORANGEPL 8.1380 0.66 2.13 -3.59 -8.98 -1.14 5.58 24.22
GETIN 0.4610 0.65 -11.70 -43.61 -13.33 -25.95 14.29 -53.06
GRUPAAZOTY 22.5000 0.64 -3.07 -1.87 -5.72 -0.09 -30.68 -44.16
MEDINICE 7.6200 0.64 -13.74 -19.07 -21.50 -21.18 -48.01 -44.64
CAVATINA 14.6000 0.63 0.63 2.89 -2.74 -10.61 -7.78 -25.93
SECOGROUP 33.2000 0.63 -3.03 -3.03 -3.03 5.96 33.33 137.04
HMINWEST 48.3000 0.62 0.21 1.47 2.99 58.36 164.66 216.72
MOSTALWAR 6.7400 0.60 -3.17 -0.59 -3.17 -0.88 8.74 5.00
ASSECOSEE 50.0000 0.60 -1.96 0.00 -9.09 7.53 -6.37 0.40
SELENAFM 34.6000 0.58 8.13 2.67 -4.68 12.34 27.21 54.46
NANOGROUP 1.0000 0.49 -0.49 0.49 12.14 0.49 -13.14 -26.26
IFIRMA 22.4000 0.46 -4.76 -7.95 -37.85 -47.12 -22.26 -10.57
MEXPOLSKA 4.6400 0.45 -0.67 7.45 8.50 12.88 39.25 60.22
FORTE 23.2000 0.43 0.87 1.32 -1.70 18.16 -5.71 -37.23
DINOPL 396.1000 0.42 5.08 4.60 -15.75 -8.69 -4.92 38.95
HUUUGE 24.7500 0.40 -0.80 -6.24 -11.11 -8.66 -2.36 34.64
DIGITANET 50.8000 0.40 4.62 1.84 11.66 156.04 250.70 277.27
BENEFIT 2 880.0000 0.37 -0.72 -3.18 20.70 60.70 130.25 365.99
MERCATOR 42.6500 0.36 -0.94 -3.44 -6.35 0.12 1.57 -44.67
CAPITEA 0.5700 0.35 -2.40 -10.94 -6.56 5.56 -84.80 -84.80
INTERBUD 3.1700 0.34 -2.64 18.00 62.98 68.57 112.23 125.19
LENTEX 6.6800 0.30 -3.46 -3.46 -6.69 1.82 -10.43 -12.53
CYFRPLSAT 10.4200 0.28 -1.26 -5.33 -10.35 -27.70 -44.40 -57.83
AMICA 70.7000 0.28 -2.34 -0.56 -7.57 -5.73 -5.98 -23.87
PZU 53.1800 0.27 1.89 3.07 5.39 9.73 31.30 73.29
PURE 7.7600 0.26 -3.21 -0.25 -30.83 -34.20 -54.90 -83.84
UNICREDIT 152.1600 0.25 -0.51 1.62 22.35 44.23 77.05 272.39
EDINVEST 8.5000 0.24 13.33 14.86 0.00 13.33 123.68 115.19
KGHM 144.2000 0.18 -1.72 9.12 28.10 22.98 18.05 4.91
GRODNO 11.0000 0.18 1.10 4.95 1.47 2.61 -25.03 -35.86
PLAYWAY 302.0000 0.17 -1.66 2.95 -8.33 -16.34 -26.76 11.44
MOBRUK 325.0000 0.15 1.09 -2.11 -0.76 15.43 12.24 -4.55
MOLECURE 14.2800 0.14 -0.27 -14.08 -27.76 -16.93 -36.46 -47.01
MABION 16.4000 0.12 -2.82 -1.31 -6.67 -5.44 -8.32 -40.58
ULMA 74.0000 0.00 -0.67 0.00 1.37 12.12 8.03 22.52
CITYSERV 5.2500 0.00 0.00 6.38 11.11 -9.09 -13.79 -65.78
08OCTAVA 0.9550 0.00 -6.37 -1.55 0.00 -2.55 -5.45 -5.45
ENAP 1.9400 0.00 -4.90 -5.83 0.00 6.01 3.19 8.38
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
PAMAPOL 2.4600 0.00 -5.28 -9.71 -14.63 -17.16 -35.06 -29.49
DIGITREE 9.6000 0.00 5.85 4.19 4.19 -21.65 -19.11 13.07
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TRITON 4.7000 0.00 5.86 -2.08 -6.00 16.34 -3.29 -12.96
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 55.38
GLCOSMED 3.4200 0.00 0.00 0.00 20.85 13.25 76.29 2.70
GAMFACTOR 12.6500 0.00 4.47 -2.65 -11.38 12.23 126.23 98.92
AMBRA 27.7000 0.00 0.00 -4.12 -9.71 -7.62 16.74 32.86
FON 5.0800 0.00 -19.35 3189.47 2214.81 -35.90 3.31 2225.58
TENDERHUT 9.0600 0.00 1.80 4.14 -34.35 -30.31 -71.69 -86.48
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -43.07
TIM 50.5000 0.00 0.00 0.00 0.40 5.98 2.85 49.85
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
KPPD 48.0000 0.00 -4.00 -4.00 -16.38 -16.96 -30.43 -43.53
KINOPOL 13.8000 0.00 -4.83 -13.48 -4.17 -2.13 0.00 -7.69
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 5.84
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CZTOREBKA 0.6700 0.00 4.69 9.84 1.52 -5.63 -2.90 11.67
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FABRITY 37.0000 0.00 2.78 5.41 8.82 5.71 10.45 54.81
PRAGMAINK 4.5200 0.00 -2.56 -4.60 2.24 15.15 -8.06 23.58
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -58.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.73 -80.70
AGORA 10.7800 0.00 -4.59 -10.19 -11.86 10.17 40.16 84.72
CAPITAL 0.7500 0.00 10.29 2.74 2.74 -36.97 -35.34 -65.28
DELKO 9.5000 0.00 -0.63 1.06 -12.04 -9.95 -10.38 -38.11
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -22.21 -73.79
PRIMETECH 0.2700 0.00 0.00 0.00 -68.97 -65.61 -68.24 -79.07
STAPORKOW 2.2800 0.00 -7.20 -20.00 -27.50 -22.67 -46.05 -15.64
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.55 -44.62
WOJAS 8.1800 0.00 0.25 0.99 0.00 13.30 0.99 54.34
MLPGROUP 81.6000 0.00 -1.23 5.82 15.27 1.52 -5.44 4.17
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REINO 1.3700 0.00 -0.72 -0.72 -4.20 -2.14 3.01 -5.52
IFSA 6.6800 0.00 0.00 0.00 0.00 180.67 189.18 2895.52
MOJ 1.7000 0.00 6.25 3.66 -10.53 -9.57 -12.37 -5.56
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TALEX 17.2000 0.00 0.00 2.99 -4.44 3.61 -3.91 1.78
WARIMPEX 3.7200 0.00 0.00 -4.60 -13.26 -4.36 -61.35 0.27
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -2.43
STARHEDGE 0.3600 0.00 0.00 1.02 8.74 -5.69 2.05 -11.56
WOODPCKR 9.9000 0.00 0.00 -1.00 -33.78 -48.30 -70.97 -50.25
ORZBIALY 33.4000 0.00 -0.60 -2.91 -3.47 -4.57 18.44 58.29
RAFAMET 15.0000 0.00 -3.23 -5.66 -9.09 -7.41 4.90 -15.73
LESS 0.2360 0.00 -2.52 -6.83 -12.45 -10.42 -58.57 -88.40
ABPL 89.8000 0.00 -3.90 -5.14 22.71 33.84 74.41 88.31
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EMCINSMED 10.9000 0.00 0.00 -2.65 -18.52 29.41 18.92 -7.56
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.87 79.30
MIRACULUM 1.2150 0.00 0.00 -6.61 -11.11 0.00 -8.40 -4.76
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -31.03 -46.67 -46.67
MANYDEV 1.1400 0.00 -4.20 -21.38 62.86 18.75 32.56 -35.23
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
BIOTON 3.5450 -0.14 0.00 -1.41 -5.15 -7.04 -3.58 -13.37
UNIMOT 134.4000 -0.15 -1.76 -3.47 2.93 33.33 10.96 193.63
SANPL 572.4000 -0.18 0.50 -3.01 14.06 22.15 70.22 121.02
ACTION 19.3800 -0.21 -1.32 -6.73 -0.31 4.98 6.95 74.77
GOBARTO 46.2000 -0.22 1.11 -3.19 60.78 68.52 237.04 610.94
ATLANTAPL 18.6500 -0.27 -3.87 -5.81 -15.23 69.55 107.22 117.87
MEDICALG 26.1000 -0.30 3.30 5.16 -7.97 -0.66 50.56 206.96
MIRBUD 10.2000 -0.30 5.79 5.45 14.10 30.90 12.16 196.40
TESGAS 3.2000 -0.31 3.56 4.58 3.90 8.47 -4.76 -7.51
ASBIS 26.0400 -0.32 -2.38 -11.06 -10.87 -17.00 -14.76 90.70
MONNARI 5.2800 -0.38 -1.12 0.00 -2.57 -1.49 3.11 72.08
PEKABEX 25.1000 -0.39 5.42 13.45 11.95 10.00 41.34 68.67
VERCOM 115.0000 -0.43 0.00 -0.43 37.23 66.67 116.98 182.56
CFI 0.2260 -0.44 5.12 -1.74 -4.24 -13.08 4.63 -13.08
SANOK 22.2000 -0.44 0.00 0.44 1.34 0.44 9.66 85.76
BOOMBIT 10.9000 -0.45 -2.63 -1.33 -5.13 2.30 -20.71 -26.39
PCFGROUP 17.0000 -0.45 -1.67 -20.63 -34.44 -54.50 -55.53 -65.96
PEPEES 1.0500 -0.47 -2.29 -6.99 -11.98 -11.98 -26.04 -21.69
TAURONPE 3.0240 -0.51 -1.81 -5.65 -23.67 -25.95 43.17 -10.22
ATMGRUPA 3.8700 -0.51 21.25 22.78 13.45 15.82 13.12 -1.02
MENNICA 19.2500 -0.53 -0.53 3.00 12.84 15.95 10.85 -6.44
ENELMED 18.5000 -0.56 -3.78 -4.30 -20.54 -5.32 14.84 7.23
POLIMEXMS 3.5160 -0.58 -10.24 -17.99 -15.35 -24.75 -20.65 -4.63
VRG 3.3300 -0.60 0.00 4.43 -1.49 7.14 -1.49 -6.25
RELPOL 6.7000 -0.60 -2.63 4.06 -3.48 -11.67 8.82 15.22
ENTER 66.5000 -0.61 -3.95 -1.35 19.71 52.56 51.50 136.82
ATAL 60.5000 -0.66 -0.16 1.00 3.77 -0.33 29.21 49.63
EFEKT 7.4500 -0.67 7.97 7.19 9.56 12.88 13.74 9.56
IIAAV 103.6000 -0.70 -2.37 1.64 4.98 18.99 44.95 -6.87
FASING 13.7000 -0.72 4.58 3.79 -2.14 10.04 4.98 4.58
BIOCELTIX 67.0000 -0.74 -5.50 -6.29 -27.02 9.12 -2.05 80.11
COMP 77.0000 -0.76 -1.50 3.68 2.87 17.26 47.57 64.17
DADELO 17.5000 -0.82 2.25 13.04 9.64 12.00 26.83 51.04
WITTCHEN 30.5000 -0.82 0.33 7.86 3.78 19.84 -26.52 51.00
PEPCO 19.6800 -0.83 -0.10 9.60 -13.38 6.78 -51.95 -54.05
MERCOR 23.6000 -0.83 2.13 7.62 -18.92 -1.64 17.07 108.70
ECHO 4.7500 -0.84 -3.29 0.00 10.82 15.16 19.24 43.16
COMPREMUM 2.0900 -0.94 -4.52 -0.94 7.65 -2.76 -10.21 -20.08
ARCTIC 21.3600 -0.96 -2.73 -3.73 0.19 15.70 10.37 66.45
ONDE 14.0000 -0.99 -0.14 -5.54 -2.10 12.74 7.54 9.22
MILKILAND 0.5900 -1.01 -1.67 3.15 -5.60 -14.49 -37.23 -34.00
ALTUS 2.8500 -1.02 -3.63 -19.34 -3.31 39.05 62.22 105.63
WIELTON 7.8300 -1.02 -3.71 -5.70 -19.79 -13.84 -22.97 16.12
PHOTON 7.5000 -1.04 -4.29 0.80 -16.24 -15.87 -40.41 -27.81
ODLEWNIE 9.7600 -1.04 -2.06 -7.77 0.00 2.15 -9.52 46.60
PROTEKTOR 1.8800 -1.06 -5.10 -9.27 0.98 -3.83 -18.78 -35.19
KREDYTIN 17.9500 -1.11 -3.26 -10.78 11.25 63.30 78.00 7.23
SFINKS 0.7200 -1.11 -6.33 4.41 -2.47 -28.43 -45.38 74.02
INSTALKRK 42.5000 -1.12 -0.90 6.54 0.00 0.92 33.33 22.22
DBENERGY 17.0000 -1.13 -0.57 -4.10 -11.36 -17.22 -39.48 -11.14
IZOSTAL 2.5900 -1.15 -1.15 -2.27 -0.39 -1.15 -11.34 0.78
ARCHICOM 32.7000 -1.16 -5.56 8.63 18.06 44.68 70.85 82.80
OVOSTAR 69.8000 -1.18 2.45 -5.63 -2.90 1.52 58.77 36.73
MOSTALZAB 4.6250 -1.19 0.66 1.00 12.16 8.95 72.26 195.28
ZREMB 3.9800 -1.19 -3.37 -4.36 -13.26 25.17 -20.97 101.62
SNTVERSE 4.8000 -1.22 -4.54 18.05 15.40 -0.21 -15.31 53.16
SCPFL 164.6000 -1.22 -8.97 -14.97 -24.11 8.27 -17.56 30.76
HANDLOWY 111.0000 -1.25 -0.90 -2.81 4.93 27.27 36.04 95.75
PANOVA 15.5000 -1.25 -3.36 -9.20 -23.30 9.72 10.49 16.18
AGROTON 3.0000 -1.32 -0.99 -3.23 2.04 -1.32 -12.79 -39.39
CYBERFLKS 112.5000 -1.34 -5.96 4.74 23.88 48.52 110.88 171.17
EUCO 1.0950 -1.35 -3.08 -5.58 -2.22 45.12 -20.58 -51.54
KETY 868.0000 -1.35 1.45 7.35 25.58 13.91 48.72 34.75
ARTIFEX 28.7000 -1.37 -0.35 1.41 39.81 67.44 132.26 242.04
RYVU 51.8000 -1.42 -8.13 -12.27 -17.06 -11.96 -13.21 34.63
TERMOREX 0.6850 -1.44 7.03 -2.14 -11.04 -18.93 16.10 -12.18
TEXT 89.7000 -1.44 -1.98 -9.92 -8.25 -24.96 -36.06 -6.02
ANSWEAR 23.4500 -1.47 -3.51 -8.24 -21.21 -19.31 -31.78 -6.40
APATOR 15.0200 -1.48 1.10 -2.40 -4.94 -1.74 -4.94 -13.37
QUERCUS 6.4800 -1.55 -2.15 -3.05 9.66 39.47 79.66 74.73
BOWIM 6.7700 -1.60 -2.17 5.47 -3.30 -6.90 -27.81 -47.02
ASTARTA 27.1500 -1.62 -1.98 -6.68 -14.17 -8.25 -19.62 23.58
PKPCARGO 12.3000 -1.63 -2.11 -6.23 -17.42 -23.12 -25.68 7.31
XPLUS 1.4800 -1.64 -6.25 -16.20 -8.54 -16.20 -25.00 -33.63
SESCOM 59.4000 -1.64 -1.97 3.10 2.22 47.29 99.33 78.51
MWTRADE 5.8000 -1.69 0.87 -1.69 -6.45 -6.45 11.54 -19.44
IDMSA 0.5550 -1.69 5.45 -2.52 -3.33 -10.08 -22.67 -28.40
PKNORLEN 67.8600 -1.77 -2.25 -2.78 1.09 0.87 4.89 -8.79
NOVITA 99.2000 -1.78 -0.80 -7.29 -20.00 -21.27 -18.69 -17.33
ULTGAMES 11.0000 -1.79 0.92 -1.35 10.00 -14.06 -13.73 -46.08
OPTEAM 5.6400 -1.79 -2.14 -2.48 -6.14 -12.42 -37.21 -47.92
MLSYSTEM 47.1000 -1.81 2.53 15.40 -10.15 -14.86 -29.11 -33.74
SKARBIEC 21.4000 -1.85 -5.78 -13.11 -12.40 4.43 8.44 -7.83
EUROTEL 47.5000 -1.90 9.67 16.25 3.79 10.71 -39.61 2.20
POLWAX 1.7800 -1.93 -1.66 -3.53 -12.56 -24.47 -35.92 -41.03
MANGATA 89.4000 -2.00 -3.93 -5.38 -3.30 -2.76 -20.72 17.65
VIVID 0.5700 -2.00 -1.01 1.38 -17.18 -29.16 -28.64 -49.31
STALEXP 2.9300 -2.03 -0.51 -16.18 -2.68 12.84 11.54 -7.05
SYGNITY 65.0000 -2.14 3.23 -3.61 35.31 103.82 100.00 580.85
COALENERG 1.0500 -2.21 -1.12 3.30 -5.00 -10.44 -37.56 -15.02
CREOTECH 179.5000 -2.22 -6.88 -7.85 -9.74 -14.56 7.65 17.49
INTERSPPL 0.7780 -2.25 -2.25 -8.00 -14.81 -34.83 -10.32 -16.81
FERRO 34.0000 -2.29 -3.93 -0.29 3.95 23.02 21.71 14.00
CORMAY 0.6060 -2.32 0.34 0.68 -7.81 0.68 -21.33 -37.37
JWWINVEST 3.6800 -2.37 -12.71 -13.72 -17.56 46.06 37.41 103.85
MAKARONPL 20.2000 -2.38 14.85 9.92 -16.67 41.87 97.12 179.29
VOTUM 44.3000 -2.39 -4.06 -4.06 -4.87 1.81 1.93 142.70
BNPPPL 102.5000 -2.40 -1.46 -3.33 6.62 58.59 99.02 48.83
RESBUD 0.6000 -2.44 3.56 18.52 7.38 -19.80 8.47 3.56
KOMPUTRON 4.6800 -2.45 -5.73 1.49 -6.47 -6.10 -25.00 21.07
QUANTUM 23.4000 -2.50 -5.65 -9.30 1.74 -10.00 -29.52 -29.94
ELEKTROTI 23.9000 -2.52 3.80 -2.52 25.41 55.91 129.25 226.76
SEKO 13.2000 -2.53 -4.26 -4.59 3.85 36.36 68.75 68.75
PHN 11.7000 -2.55 -3.38 -3.78 -11.92 -4.18 -1.29 -17.63
PKOBP 61.2000 -2.66 1.59 -0.30 12.89 37.97 92.93 93.80
LSISOFT 14.8000 -2.67 -2.67 -3.31 -1.35 0.34 18.70 6.18
CLOUD 71.4000 -2.69 20.67 -4.74 19.47 -0.82 11.73 88.05
TRANSPOL 3.6200 -2.76 -3.83 0.86 -2.22 -9.74 5.39 -4.86
XTPL 141.4000 -2.78 1.16 1.30 0.00 -6.35 1.45 159.26
WASKO 1.5550 -2.79 -0.63 -3.38 0.00 -4.85 -3.98 -14.67
BUMECH 12.0200 -2.80 -2.48 -8.09 -30.47 -56.25 -65.84 -60.57
SILVANO 4.9000 -2.80 -3.57 -2.80 -9.50 -5.63 -15.77 27.89
MEGARON 6.4000 -3.03 -9.22 -8.57 -32.63 -26.01 -37.25 -48.39
KRAKCHEM 0.3200 -3.03 -4.19 -8.57 -16.67 -4.76 -34.69 -53.96
BOGDANKA 29.8600 -3.05 -8.33 -12.16 -19.12 -23.28 -23.73 -46.09
ROPCZYCE 30.4000 -3.18 -1.30 -1.94 -1.94 -10.59 -16.71 -0.65
NTCAPITAL 0.6680 -3.19 -3.19 -1.76 -6.96 0.60 -2.91 -86.69
COMARCH 254.0000 -3.19 -3.19 -3.39 9.73 59.54 63.85 45.21
MCI 26.7000 -3.19 -4.88 3.80 7.91 42.93 31.88 46.38
RAFAKO 0.9700 -3.20 -0.51 -7.63 -6.92 13.88 -29.34 -46.22
REDAN 0.2980 -3.25 -4.49 -6.87 -33.78 -29.05 4.93 14.62
PEKAO 172.0000 -3.26 -9.32 -10.36 5.62 30.53 76.66 83.75
IZOLACJA 3.3400 -3.28 -4.14 -4.71 -7.43 -7.16 -4.71 20.00
MUZA 14.6500 -3.33 -4.61 -3.33 14.17 -5.84 70.59 150.00
HERKULES 0.7800 -3.40 -1.00 -7.87 -3.16 20.97 -20.80 -45.67
FMG 111.5000 -3.42 2.73 4.15 123.76 126.00 334.62 737.04
DRAGOENT 25.4000 -3.53 2.93 -2.77 -51.76 -56.84 -44.97 -54.19
ZUE 10.1500 -3.65 -3.21 -6.22 12.96 61.31 84.44 210.29
TORPOL 30.5500 -3.67 -0.32 -10.89 8.62 51.81 89.08 107.51
PHARMENA 6.2600 -3.69 -7.67 -28.38 -10.32 1.95 -7.94 4.33
DGA 17.5000 -3.83 -11.56 -12.00 -11.11 109.52 85.26 130.07
NOVAVISGR 2.0600 -3.85 -10.71 -20.00 -7.41 -9.50 23.46 118.34
ESOTIQ 34.7000 -3.89 13.07 8.13 -8.22 4.22 4.85 -11.51
TRAKCJA 2.3800 -3.98 -5.86 -13.31 11.57 70.92 43.45 48.77
XTB 65.2400 -4.01 2.83 5.72 28.82 75.58 41.46 232.01
MBWS 13.6000 -4.04 -4.04 -1.88 6.10 19.18 20.28 101.39
UNIMA 5.9500 -4.20 0.00 11.76 -8.06 -13.64 16.33 -15.18
TATRY 114.0000 -4.20 -4.20 -10.24 -10.24 -5.00 -8.80 -40.00
SILVAIR-REGS 4.3200 -4.44 -9.66 -4.44 -10.04 -6.11 -3.15 -5.29
IMMOBILE 3.2700 -4.47 -4.20 7.55 27.61 14.00 24.82 84.86
CIGAMES 1.8400 -4.52 -1.00 -14.94 -17.96 -49.57 -68.03 5.11
SYNEKTIK 131.2000 -4.54 2.94 -8.42 32.29 98.43 115.36 351.52
PMPG 3.2400 -4.57 -8.74 -7.73 -8.24 -1.76 26.52 30.47
LENA 3.6000 -4.59 -4.08 -6.37 -7.35 3.22 -4.85 -9.25
INTERCARS 539.0000 -4.62 -0.56 -2.72 -1.47 -2.01 6.13 29.24
IBSM 109.5000 -4.68 3.23 19.66 40.00 68.17 82.41 486.39
SANTANDER 19.8300 -4.78 2.68 1.63 23.73 26.11 39.52 55.84
TBULL 4.3400 -4.85 -4.85 -4.00 -27.03 -25.52 -43.60 -66.25
GTC 5.2000 -5.36 -5.02 -2.93 -5.36 0.76 -11.67 -12.25
BIOPLANET 19.0000 -5.45 -12.61 -9.57 38.67 52.94 67.74 24.92
MAXCOM 10.7000 -5.45 -5.45 -2.35 11.83 15.81 14.79 -11.49
BIOMAXIMA 14.0000 -5.61 -10.06 0.35 -7.74 -13.96 -46.94 -32.39
JRHOLDING 6.6000 -5.63 -8.72 -20.24 24.54 4.36 -22.81 -7.97
LIBET 1.3000 -5.71 -29.03 -31.61 -8.97 -11.41 -23.26 -1.49
SUNEX 10.8800 -5.79 4.88 0.37 -23.50 -12.68 -56.07 91.10
AIRWAY 0.2640 -5.92 -0.92 -0.92 -22.19 4.25 -1.46 -57.61
HARPER 5.9200 -6.14 -8.06 -10.17 -9.65 -12.92 34.26 4.50
MURAPOL 41.1000 -6.18 -2.57 -3.53 0.00 0.00 0.00 0.00
BIGCHEESE 21.4000 -8.48 -18.39 -14.00 -15.70 -33.26 -59.45 -51.09
GAMEOPS 23.6500 -8.79 1.40 -41.87 -42.33 -23.51 48.81 207.04
WINVEST 0.5000 -9.09 -9.09 -25.37 15.74 -7.41 161.78 78.57
EUROHOLD 2.2000 -9.09 -6.78 -10.57 -28.10 -49.77 -39.89 -63.33
PBSFINANSE 1.2000 -9.77 -6.98 0.84 -24.05 -14.89 144.90 184.36
MARVIPOL 8.3200 -11.83 -5.76 -6.18 10.68 10.39 38.89 43.58
LARQ 2.5800 -14.77 2.42 11.40 38.80 78.87 104.84 82.73
VINDEXUS 9.0000 -15.02 -15.77 -16.51 -21.64 14.35 39.77 32.78
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij