inwestinfo
Reklama
Poniedziałek, 13 maja 2024
Warszawa06:54Nowy Jork00:54Tokio13:54Londyn05:54
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-13

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
ARTIFEX 23.6000 -15.28 -15.86 -17.01 9.91 52.50 107.66 213.62
RESBUD 0.5540 -13.75 -9.51 6.56 -8.00 -31.17 -3.16 -6.44
APSENERGY 2.5400 -12.20 -22.22 -27.65 -32.73 -33.93 -15.08 -10.07
PMPG 2.9400 -11.98 -18.78 -19.23 -20.97 -13.02 11.36 18.55
GETIN 0.4160 -11.43 -13.38 -28.16 -20.59 -34.21 -9.10 -58.55
IBSM 101.0000 -10.89 -11.68 6.17 25.69 26.33 55.94 425.26
TRAKCJA 2.1600 -10.79 -15.02 -21.25 3.37 51.41 28.74 36.08
BEDZIN 35.0000 -10.18 30.74 21.72 6.33 1.44 361.44 455.91
AMPLI 1.0300 -9.65 0.00 -9.65 -6.36 -6.36 7.29 13.19
STARHEDGE 0.3600 -9.55 -9.55 -9.55 -10.00 -10.00 1.69 -20.00
SOHODEV 0.4080 -9.33 0.99 -5.12 -17.58 -25.82 -50.24 -65.71
JWWINVEST 3.4200 -8.36 -7.61 -21.48 -24.11 31.78 40.50 88.89
DRAGOENT 22.9000 -8.13 -9.96 -14.39 -55.34 -59.35 -48.64 -54.71
PCFGROUP 16.3400 -7.80 -6.64 -15.35 -37.23 -54.09 -60.05 -65.28
BIOPLANET 19.2000 -7.69 -16.52 -12.73 23.87 46.56 41.18 46.56
BIOMAXIMA 13.6500 -7.69 -13.44 -7.37 -13.50 -20.19 -49.91 -33.47
PURE 7.2500 -7.66 -6.83 -9.62 -33.30 -36.47 -58.69 -83.24
TORPOL 28.1000 -7.62 -9.91 -17.33 7.98 35.98 75.72 91.20
IMMOBILE 3.1000 -7.60 -7.06 -14.13 16.18 3.27 13.26 72.68
DIGITREE 9.2000 -7.54 -7.54 -2.13 -3.66 -21.37 -25.20 22.67
ZUE 9.8200 -7.49 -9.63 -17.98 4.27 44.38 68.28 191.34
TRITON 4.7000 -7.23 -1.80 -9.17 -12.80 7.92 -10.29 -17.74
LABOPRINT 19.7000 -7.14 -0.51 -0.51 9.55 32.65 38.30 43.38
PGFGROUP 0.4690 -7.09 -6.13 -1.50 -5.94 -8.20 -50.11 -62.98
BIOCELTIX 65.5000 -6.57 -5.30 -14.25 -29.82 0.97 -20.56 78.86
CAVATINA 14.9500 -6.56 -3.24 -5.38 -7.43 -14.57 -14.57 -27.43
TALEX 17.0000 -6.40 -6.40 -3.59 -8.00 -5.29 -4.17 -6.94
REDAN 0.2800 -6.38 -10.58 -10.00 -33.57 -30.25 -3.79 16.25
POLWAX 1.5000 -6.20 -6.72 -8.26 -17.98 -28.54 -41.78 -44.13
CAPTORTX 76.4000 -6.02 -2.50 6.85 -16.13 -22.00 -52.44 -48.00
MEDICALG 26.0000 -6.02 -3.07 -5.95 -14.38 -10.28 29.88 215.46
DEBICA 78.2000 -5.81 -2.26 -0.26 9.58 10.20 27.54 12.75
DATAWALK 60.7000 -5.62 12.50 -2.20 66.04 90.49 -11.91 -62.59
LARQ 2.3400 -5.51 -5.51 1.69 6.19 65.52 96.72 77.78
ALTA 2.0500 -5.48 2.85 9.97 15.41 17.46 10.28 4.47
ENERGOINS 2.7500 -5.36 2.51 -3.64 -11.07 0.38 289.71 208.14
HARPER 5.8700 -5.10 -11.19 -15.00 -13.77 -32.54 26.60 4.39
REMAK 15.0000 -5.06 -1.96 -2.60 7.14 4.53 9.49 23.97
GOBARTO 43.4000 -5.05 0.00 -4.00 53.19 53.19 234.88 632.20
FMG 104.0000 -4.87 -5.29 -2.27 125.84 102.83 265.65 696.30
DBENERGY 16.0000 -4.84 -2.91 -5.11 -15.66 -21.96 -40.57 -25.45
ALIOR 94.1000 -4.83 -2.68 -4.05 28.95 42.03 135.43 218.97
MEDINICE 7.7400 -4.71 -6.27 -23.52 -25.20 -25.05 -50.30 -44.59
MARVIPOL 7.9400 -4.71 -14.56 -12.90 5.19 6.30 27.36 41.11
WIRTUALNA 116.0000 -4.49 -4.17 -8.00 -3.36 5.50 1.59 26.37
MOSTALPLC 13.8500 -4.48 1.84 -21.75 -18.53 -23.90 -41.81 -59.14
INPRO 7.9000 -4.43 -4.43 -6.79 -5.63 -3.21 15.27 7.86
INGBSK 297.0000 -4.42 -3.50 -12.43 10.18 26.25 75.35 57.81
IDMSA 0.5900 -4.31 0.00 -6.72 -8.26 -9.02 -26.00 -31.48
KPPD 47.4000 -4.17 -4.56 -11.54 -20.14 -20.42 -33.53 -46.26
DECORA 59.6000 -4.09 3.74 20.08 10.11 31.18 69.44 82.09
XTPL 132.6000 -4.00 -2.61 -2.61 5.00 -6.67 -4.00 170.42
VINDEXUS 9.4000 -3.97 -18.40 -21.20 -24.44 12.22 29.66 31.90
CAPITEA 0.5500 -3.86 -4.86 -14.37 -3.86 -4.70 -85.39 -85.39
ATENDE 3.0400 -3.83 -5.35 0.00 -10.42 -14.97 -4.44 -20.79
XPLUS 1.4200 -3.67 -7.37 -17.43 -15.99 -18.82 -22.31 -40.53
SANOK 21.6500 -3.52 -3.52 -5.19 -3.95 -5.19 6.83 86.22
AUTOPARTN 24.8500 -3.40 0.39 0.99 -8.57 0.39 36.90 84.44
CLOUD 70.6000 -3.31 -2.23 -8.14 16.67 -15.66 11.82 92.31
AIRWAY 0.2640 -3.15 -5.42 -3.15 -17.12 0.58 -4.04 -60.38
BOS 14.7500 -3.14 -2.84 -7.23 33.91 62.96 57.30 77.62
KOMPUTRON 4.6700 -3.14 -5.71 -2.33 -7.60 -7.60 -29.36 20.63
KRAKCHEM 0.3100 -3.12 -8.82 -6.63 -16.22 -6.63 -38.61 -51.56
KGL 15.8000 -3.07 0.00 -0.63 -1.25 6.04 23.44 58.00
INTERSPPL 0.9000 -3.07 -10.61 -11.45 -29.16 -31.71 -15.78 -19.02
VIVID 0.5660 -3.06 -3.72 -10.38 -21.70 -31.33 -30.99 -51.28
URTESTE 98.0000 -3.06 -1.04 -5.47 -9.52 -4.04 -25.20 1.28
FASING 13.3000 -2.92 -2.21 0.76 -5.00 -0.37 1.92 1.53
CREEPYJAR 559.0000 -2.90 0.00 -1.72 -7.92 -4.36 -29.10 -12.17
RAFAKO 0.9400 -2.89 -4.28 -7.48 -7.84 7.31 -30.06 -47.78
RANKPROGR 3.8600 -2.84 -0.53 -1.57 51.61 74.07 69.37 141.03
COALENERG 1.0260 -2.82 -4.96 -3.90 -5.14 -11.02 -37.56 -13.40
MFO 35.0000 -2.74 2.01 1.14 -1.66 14.89 2.90 -24.31
ALTUS 3.0400 -2.74 -3.40 -20.89 -16.47 30.28 59.55 110.37
CAPITAL 0.7300 -2.67 5.80 0.00 -1.35 -32.41 -37.07 -68.26
HUUUGE 23.9000 -2.62 -3.98 -10.06 -12.02 -12.50 -5.66 30.54
VIGOPHOTN 468.0000 -2.53 -0.64 -17.32 3.58 7.67 -22.32 -25.32
TESGAS 3.1000 -2.50 -1.89 4.00 1.63 4.35 -5.45 -8.24
3RGAMES 0.2760 -2.46 -4.14 8.59 -20.11 -36.24 -42.44 -32.20
GIGROUP 1.4150 -2.45 -1.06 -4.12 -2.79 -5.10 -3.79 2.57
POLTREG 48.2000 -2.39 -3.54 -13.12 -3.16 -15.81 -9.26 8.89
PHOTON 7.3400 -2.37 -3.14 -1.07 -14.45 -18.68 -42.64 -29.52
NEXITY 2.5200 -2.36 2.90 0.00 -1.59 -22.98 -22.26 -12.98
LUBAWA 3.8800 -2.34 3.23 0.00 23.87 65.66 19.25 76.15
PBG 0.0210 -2.33 7.69 -4.55 5.00 10.53 40.00 -41.67
PJPMAKRUM 19.1000 -2.31 -2.06 -17.89 12.72 22.90 25.33 182.22
IMS 4.4300 -2.22 3.77 -0.90 6.80 17.33 65.41 76.00
HANDLOWY 106.8000 -2.17 -2.52 -6.24 4.44 22.95 34.41 91.17
RAWLPLUG 13.9500 -2.10 1.45 -3.11 -1.41 -3.11 -15.15 -6.98
ZAMET 1.6600 -2.09 3.47 3.80 10.81 8.25 30.16 95.70
MIRACULUM 1.1600 -2.08 -2.08 -9.62 -12.96 -2.89 -10.98 2.17
AGROTON 2.9400 -2.00 -3.29 -5.16 2.08 0.00 -15.27 -41.08
INC 2.6900 -1.95 -2.33 -5.62 4.56 16.13 19.43 -2.51
ASSECOBS 58.8000 -1.94 -1.94 1.33 10.55 34.81 55.10 52.00
GTC 5.1000 -1.89 -7.14 -4.41 -4.76 0.39 -13.33 -13.33
SYGNITY 64.0000 -1.88 -1.26 -7.65 33.62 96.25 80.46 554.17
KRKA 544.0000 -1.82 -1.10 -1.10 6.30 10.66 6.30 31.71
EUCO 1.0900 -1.82 -4.42 -3.57 -9.24 45.95 -21.17 -45.18
HYDROTOR 33.8000 -1.78 2.15 4.08 -2.35 -10.27 -17.00 -12.17
TATRY 112.0000 -1.75 -5.88 -11.81 -10.40 -6.67 -10.40 -41.05
POLICE 11.5000 -1.73 1.79 -2.99 -5.42 -5.02 -4.62 2.71
VOTUM 43.6500 -1.67 -3.29 -6.86 -6.06 0.57 -1.56 145.01
FABRITY 36.9000 -1.62 -5.21 2.54 8.66 4.00 9.31 50.41
LENTEX 6.6000 -1.49 -2.37 -4.62 -4.35 1.85 -11.53 -10.33
ARCHICOM 33.5000 -1.47 -1.47 5.35 17.54 37.86 70.92 86.63
UNICREDIT 157.2000 -1.42 -0.56 2.54 19.01 42.86 74.24 301.98
BOOMBIT 11.2000 -1.35 -1.79 -1.35 -6.81 -13.78 -23.43 -26.80
PLAYWAY 292.0000 -1.35 0.86 -0.68 -9.43 -20.81 -25.35 17.43
PANOVA 15.6500 -1.27 -2.19 -11.36 -18.32 9.86 6.12 14.71
IMCOMPANY 8.3000 -1.19 3.23 -14.43 -22.07 -24.89 -56.66 -49.39
GAMFACTOR 12.7000 -1.17 1.20 -5.93 -10.25 12.39 125.18 112.37
ATREM 12.8000 -1.16 3.23 1.59 83.38 80.28 95.12 242.25
IPOPEMA 3.7500 -1.05 1.90 8.67 -3.59 15.34 40.82 38.24
TOYA 7.6700 -1.04 3.55 2.43 -9.22 3.98 12.13 31.37
TSGAMES 86.0000 -1.02 1.05 -7.74 -15.78 0.87 5.84 -43.65
SESCOM 57.0000 -1.00 -1.99 -1.33 -1.33 51.79 98.66 84.42
BEST 20.2000 -1.00 -1.00 -3.88 -13.91 1.54 -1.00 -13.16
ASSECOSEE 50.0000 -1.00 -1.00 -4.44 -7.99 8.55 -4.81 2.48
SELVITA 68.3000 -0.99 2.79 3.56 18.47 17.28 -7.05 -7.66
EMCINSMED 10.7000 -0.91 -0.91 -1.80 -18.66 28.24 17.20 -8.40
GREENX 2.3200 -0.86 5.02 -4.56 -16.36 -9.98 4.55 279.54
MWTRADE 5.7500 -0.86 -2.54 -1.71 -5.74 -6.50 7.48 -15.44
BUMECH 11.8000 -0.85 -4.87 -10.53 -27.56 -53.12 -67.02 -57.54
ELKOP 0.4850 -0.82 0.21 -9.36 -33.70 0.83 12.04 24.10
RAEN 0.7440 -0.81 7.33 3.68 -1.61 -7.34 60.18 171.11
DOMDEV 177.4000 -0.78 2.99 0.34 12.30 14.01 26.77 110.34
KERNEL 10.3000 -0.78 1.39 -7.75 1.39 44.23 -43.58 -57.33
LIBET 1.3100 -0.76 -16.56 -29.19 -8.39 -12.08 -23.39 5.65
SEKO 13.8000 -0.74 -3.60 -3.60 4.69 36.04 36.73 86.11
REINO 1.3600 -0.73 -0.73 -1.45 0.00 -2.86 -3.55 -6.21
ULMA 74.0000 -0.68 -1.34 -1.34 -0.68 16.67 5.00 17.04
AIGAMES 1.4800 -0.68 -1.34 -4.23 -11.71 -13.02 8.89 -34.67
EFEKT 7.4000 -0.67 -1.99 6.47 9.63 19.35 19.35 15.62
SNTVERSE 4.9400 -0.62 -0.31 17.89 15.96 0.08 -16.57 54.66
SELENAFM 34.4000 -0.58 0.29 2.99 -4.44 8.52 27.88 52.89
PROCHEM 33.6000 -0.58 1.18 8.92 16.33 11.04 11.04 4.27
ASTARTA 27.1000 -0.55 0.37 -7.51 -10.41 -9.06 -20.99 19.91
CYBERFLKS 120.0000 -0.45 1.85 0.92 16.28 39.24 83.33 195.70
PHN 11.6000 -0.44 -3.39 -4.60 -12.31 -2.98 -0.87 -12.64
FORTE 22.9000 -0.43 0.00 0.88 0.00 21.05 -9.45 -34.47
LESS 0.2300 -0.43 -0.86 -3.35 -12.50 5.00 -59.19 -88.44
MERCOR 23.8000 -0.42 -1.65 -0.83 -17.87 -2.05 17.16 113.39
HMINWEST 48.2000 -0.41 0.00 1.91 1.91 46.20 179.65 223.91
PCCROKITA 102.8000 -0.39 0.40 0.20 7.30 13.42 -7.82 17.91
MCI 27.1000 -0.37 -5.56 0.37 9.68 42.41 30.77 52.38
HERKULES 0.7720 -0.25 -4.11 -5.02 0.51 17.11 -20.60 -41.62
KCI 0.8400 -0.24 -1.40 3.42 -5.37 -1.63 -19.81 -2.76
MABION 18.7800 -0.24 -0.24 -1.90 -4.02 -5.45 -10.87 -44.06
SATIS 0.4390 -0.23 -0.23 -4.98 -0.45 -25.09 -28.03 -29.76
TENDERHUT 10.9000 -0.22 -0.22 0.89 -24.67 -28.25 -66.02 -86.22
PATENTUS 4.2100 -0.12 7.93 10.44 29.46 -8.83 212.77 191.50
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -56.25
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
ADIUVO 0.9400 0.00 0.00 -2.08 -2.08 12.44 19.59 -34.27
LSISOFT 14.9000 0.00 -2.67 -2.67 -3.31 2.10 20.16 9.77
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.87 75.74
NTCAPITAL 0.6680 0.00 -3.19 -1.76 0.30 4.38 -6.70 -86.64
KOMPAP 26.0000 0.00 8.33 6.56 22.64 41.30 35.42 52.94
PRIMETECH 0.2700 0.00 0.00 0.00 -66.25 -64.94 -68.60 -78.23
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PRAGMAINK 4.5800 0.00 -2.98 -0.87 1.79 19.37 -4.20 23.58
WOJAS 8.1800 0.00 0.25 0.49 0.00 6.23 4.07 59.14
DADELO 18.2000 0.00 -1.62 10.30 10.98 12.69 28.17 57.58
WOODPCKR 9.9000 0.00 0.00 3.12 -34.44 -47.89 -71.55 -45.30
GLCOSMED 3.4200 0.00 0.00 0.00 6.87 2.09 65.22 3.64
ENTER 68.0000 0.00 -2.96 -2.09 8.61 52.56 42.30 139.42
CDRL 13.8000 0.00 4.72 7.26 9.02 -4.32 -34.80 -36.97
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 55.38
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WINVEST 0.5000 0.00 -9.09 -13.79 -10.71 -9.09 108.33 68.92
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
BOWIM 6.8100 0.00 -0.59 5.47 -3.02 -8.29 -27.42 -45.56
ENAP 1.9400 0.00 -3.96 -5.83 2.65 4.86 7.78 3.74
MANYDEV 1.1400 0.00 0.00 -15.56 60.56 23.91 39.88 -32.94
MEGARON 6.4000 0.00 -4.48 -8.57 -32.63 -26.01 -37.25 -48.39
STALEXP 2.9200 0.00 -2.68 -14.07 -1.02 7.81 11.54 -4.13
ERG 55.0000 0.00 0.92 0.00 -1.79 4.76 17.52 39.59
TIM 50.5000 0.00 0.00 0.00 0.20 5.87 2.85 60.06
REINHOLD 0.0875 0.00 4.17 -0.57 4.17 0.57 0.00 -50.56
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -42.65
ORCOGROUP 2.4000 0.00 4.35 1.69 4.35 8.11 -1.64 -20.79
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
KREDYTIN 18.2000 0.00 -1.11 -5.07 8.54 69.52 83.51 16.34
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
08OCTAVA 0.9550 0.00 0.00 -1.55 0.53 -1.55 -5.45 -5.45
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.55 -44.33
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -56.36 -46.67 -46.67
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.64
APLISENS 23.1000 0.00 2.22 1.32 -2.54 4.55 29.21 69.12
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PBSFINANSE 1.2000 0.00 -9.77 -13.67 -28.57 -14.89 144.90 156.41
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.49 -72.40
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.89 -79.49
IFSA 6.6800 0.00 0.00 0.00 0.00 195.58 156.92 2964.22
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 23.95
SOPHARMA 13.3500 0.00 2.30 -4.64 -4.64 -17.59 6.80 40.53
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
RAFAMET 15.3000 0.00 0.00 -5.66 -9.09 -10.71 0.00 -12.79
SKARBIEC 21.3000 0.00 -4.50 -13.47 -11.30 4.43 9.84 -7.02
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BETACOM 6.1000 0.00 5.17 5.17 22.49 27.62 -27.38 -19.74
EDINVEST 8.5000 0.00 0.00 20.06 -0.58 -1.16 120.21 138.76
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GRODNO 11.1000 0.18 1.66 1.28 0.91 1.66 -27.84 -32.52
ZEPAK 19.9800 0.20 2.25 1.73 -0.10 0.81 -6.64 31.10
VOXEL 93.2000 0.22 1.75 1.09 8.39 59.79 113.79 165.71
STALPROD 221.0000 0.23 1.17 -4.00 -6.49 1.41 -28.48 -26.41
ATLANTAPL 18.7000 0.27 -0.53 -6.03 -6.50 64.04 104.37 128.05
UNIMOT 133.4000 0.30 1.67 -2.62 -2.90 34.13 13.95 203.51
ROPCZYCE 30.3000 0.33 -2.56 -0.97 3.04 -9.76 -16.44 8.16
NEUCA 924.0000 0.33 3.02 3.48 12.99 26.82 28.95 32.09
SCPFL 165.0000 0.37 -1.93 -11.61 -19.70 1.88 -23.83 39.32
MONNARI 5.4600 0.38 0.38 1.14 -2.56 0.00 2.31 70.51
ONESANO 1.2850 0.39 1.17 -6.16 0.00 4.86 -24.49 -4.36
UNIBEP 9.7400 0.42 3.66 -5.02 -3.02 1.47 -7.31 17.56
CFI 0.2280 0.44 0.00 -0.44 -2.16 -21.72 8.10 -12.69
COMPREMUM 2.2600 0.47 2.42 -5.36 2.91 -3.64 -7.83 -13.82
MAXCOM 10.4000 0.48 -5.00 4.50 10.47 19.02 18.75 -7.11
MLSYSTEM 49.0000 0.62 0.82 20.10 -10.42 -13.73 -32.41 -27.89
MOL 33.9600 0.72 1.51 0.66 4.09 -0.12 -3.00 -5.08
OEX 55.2000 0.73 4.17 8.70 10.22 27.91 42.49 52.78
TERMOREX 0.6900 0.73 -0.72 -1.43 -8.00 -18.34 16.95 -11.54
06MAGNA 3.2600 0.77 1.40 6.01 -3.97 -13.16 -8.54 -3.97
PAMAPOL 2.5100 0.80 0.80 -6.30 -14.53 -18.65 -34.11 -24.02
SILVANO 4.8900 0.82 -2.00 -2.39 -10.26 -5.41 -14.63 27.29
MERCATOR 42.2000 0.83 1.19 -2.97 -5.48 3.36 1.29 -41.11
VERCOM 118.0000 0.87 0.87 0.43 42.86 75.76 111.68 183.62
EUROHOLD 2.7400 0.91 0.00 -5.93 -23.45 -49.32 -39.34 -61.19
PKOBP 57.5600 0.93 -2.23 2.40 16.22 38.15 94.79 101.93
TARCZYNSKI 64.2000 0.95 24.22 25.20 25.20 35.32 20.45 62.24
NANOGROUP 1.0200 0.98 0.98 2.48 11.29 2.48 -10.78 -25.00
SERINUS 3.1300 0.99 1.67 2.01 3.74 7.77 -25.61 -61.39
PULAWY 60.8000 1.00 4.83 3.05 -0.65 -9.52 -19.58 -18.28
MILKILAND 0.5980 1.02 3.11 -1.00 -3.56 -12.61 -36.60 -31.02
ASBIS 24.5600 1.06 1.55 -8.80 -13.56 -13.08 -16.86 90.35
SANPL 545.6000 1.10 1.18 -0.42 19.09 19.65 70.45 139.49
SNIEZKA 91.2000 1.12 3.93 8.43 6.89 13.64 24.31 14.80
SUNEX 10.8800 1.12 -3.89 3.43 -22.43 -14.62 -56.12 95.32
ENELMED 18.5000 1.12 -1.10 -0.55 -12.62 2.27 9.76 17.65
BORYSZEW 6.2300 1.13 2.46 4.17 4.17 3.31 -17.33 7.76
RENDER 130.5000 1.18 -1.90 1.57 0.00 0.00 0.00 0.00
FEERUM 6.6800 1.21 -2.91 3.73 5.20 5.20 22.57 -9.12
MOBRUK 326.0000 1.23 2.17 0.30 3.94 18.74 14.81 -2.51
ACAUTOGAZ 32.9000 1.23 6.13 9.67 13.06 12.29 1.86 13.45
BIOTON 3.5500 1.29 1.29 0.14 -1.53 -4.45 -3.80 -12.03
MBANK 660.0000 1.34 3.51 -1.64 27.27 30.03 100.52 167.05
IFIRMA 22.8000 1.36 -6.30 -3.88 -34.60 -37.18 -20.92 -6.69
WIELTON 7.8800 1.41 1.15 -11.74 -16.60 -11.35 -21.73 22.33
SFINKS 0.7130 1.41 -2.44 -5.26 3.15 -23.40 -41.70 80.00
BNPPPL 98.8000 1.48 -1.44 -0.96 9.11 54.65 94.34 53.73
LOKUM 27.2000 1.48 3.79 3.79 5.38 18.10 41.97 76.77
RELPOL 6.7400 1.50 -0.59 3.36 -2.31 -10.58 10.46 18.60
EUROTEL 46.9000 1.51 0.43 12.38 5.59 10.54 -29.13 6.07
VRG 3.3700 1.52 1.21 3.72 -1.76 7.37 0.00 -5.10
AMICA 72.3000 1.55 1.55 0.14 -5.77 -6.38 -5.89 -19.66
WASKO 1.5650 1.59 -1.24 -1.54 1.59 -3.04 -3.33 -11.39
ANSWEAR 25.1000 1.71 0.85 0.00 -21.19 -18.21 -33.52 6.49
GRUPAAZOTY 23.1000 1.72 2.18 -4.26 -2.26 2.84 -29.66 -45.17
MILLENNIUM 8.8900 1.73 1.51 -5.15 11.79 25.12 96.53 108.30
ORZBIALY 34.0000 1.80 1.19 0.00 -2.30 -2.30 19.72 61.90
IZOBLOK 57.0000 1.82 10.89 5.66 25.00 23.35 55.56 49.33
RYVU 50.7000 1.85 -0.60 -9.84 -17.36 -11.61 -11.76 43.27
ERBUD 43.0000 1.86 11.70 2.33 16.76 19.29 -2.23 29.12
MAKARONPL 20.9000 1.95 -1.42 13.90 -11.81 43.15 102.91 198.57
TRANSPOL 3.6200 1.99 1.99 1.41 3.76 -6.51 7.49 -0.55
PKPCARGO 12.4000 1.99 0.66 -4.06 -12.03 -20.16 -29.34 8.29
CITYSERV 5.2500 2.00 -2.86 2.82 16.97 -5.56 -15.70 -62.90
NEWAG 28.4000 2.11 9.81 35.98 35.98 42.65 50.00 51.17
PROTEKTOR 1.9000 2.15 -2.06 -8.21 1.39 -2.36 -15.56 -31.41
IZOLACJA 3.3600 2.16 -2.07 -10.30 -7.02 -1.19 3.44 22.59
OPTEAM 5.6000 2.18 0.00 -1.06 -3.10 -9.06 -34.65 -46.17
PKNORLEN 68.3400 2.19 1.32 -2.23 2.32 6.85 7.90 -10.40
COMPERIA 6.9500 2.21 3.73 6.11 1.46 -16.27 -17.26 44.79
INTERCARS 540.0000 2.23 -2.66 3.00 2.04 -1.96 4.57 40.77
GRUPRACUJ 63.5000 2.24 2.24 -4.91 2.73 5.62 17.46 8.31
CELTIC 3.9600 2.26 10.00 19.71 4.36 -1.21 -48.48 -53.11
DEVELIA 6.7000 2.27 1.96 17.53 37.88 36.63 93.71 107.35
ULTGAMES 11.8000 2.27 0.90 0.90 12.73 -12.11 -15.73 -44.31
PLAZACNTR 3.0900 2.31 7.27 2.31 -41.06 -15.76 44.19 44.86
NOVITA 100.0000 2.32 0.50 -7.73 -14.71 -20.08 -16.80 -13.98
IZOSTAL 2.7300 2.33 1.54 -1.49 3.53 2.72 -11.71 4.35
SPYROSOFT 415.0000 2.38 6.97 -3.80 -16.02 10.26 -14.00 94.57
DINOPL 391.7000 2.40 8.17 8.49 -9.47 -7.91 -2.99 48.15
MURAPOL 41.6000 2.44 -3.76 0.38 0.00 0.00 0.00 0.00
ACTION 19.8200 2.47 1.74 -3.50 2.37 7.81 8.52 80.73
PEKAO 164.8000 2.48 0.91 -7.47 8.58 31.10 81.30 96.87
PCCEXOL 2.8150 2.52 2.89 0.35 -4.05 -1.39 -19.06 26.44
DROZAPOL 4.0000 2.56 3.63 -2.91 -4.53 4.17 -26.47 -50.00
EUROCASH 14.0200 2.56 4.47 3.09 -8.61 -7.89 -26.65 23.11
DELKO 9.7400 2.74 2.31 3.17 -10.46 -10.46 -11.27 -35.36
WAWEL 668.0000 2.77 6.37 1.21 -8.49 -7.73 30.98 43.04
FERRUM 4.5000 2.78 1.37 -9.39 13.85 26.86 21.31 16.23
COMP 81.6000 2.79 1.76 3.85 2.79 16.71 48.35 76.86
ATMGRUPA 3.9900 2.84 2.31 25.08 17.35 19.10 18.05 3.37
PASSUS 35.5000 2.92 13.55 31.84 15.79 60.00 10.00 -10.89
MDIENERGIA 1.5500 2.92 1.93 0.63 -3.94 10.84 6.38 -39.27
AILLERON 16.8200 2.98 8.13 12.34 -8.47 -18.40 -15.20 55.86
PEP 70.6000 2.99 5.85 1.47 -7.77 -7.15 -18.19 7.33
APATOR 15.0200 3.01 4.00 3.15 -1.11 0.87 -3.02 -10.02
KRUK 479.2000 3.09 9.99 4.36 8.38 1.67 24.83 98.49
SECOGROUP 33.2000 3.13 3.77 3.13 -0.60 13.79 37.50 126.03
MIRBUD 10.5800 3.14 4.95 6.26 19.34 33.42 22.65 202.53
MOSTALZAB 4.7250 3.18 1.95 0.43 18.34 10.82 62.69 190.74
SANTANDER 20.5000 3.21 -0.29 6.32 29.31 28.58 40.57 65.73
HELIO 25.4000 3.23 5.79 -4.48 -14.67 47.13 146.15 65.16
BENEFIT 2 800.0000 3.28 4.43 2.35 23.58 65.98 138.82 381.29
MEXPOLSKA 4.6200 3.36 6.70 13.79 10.79 15.79 48.55 74.34
PEPCO 20.8100 3.42 2.17 9.01 -11.78 8.09 -50.80 -49.46
STAPORKOW 2.6000 3.45 2.56 -6.98 -25.70 -25.00 -40.00 -11.11
KRVITAMIN 12.1000 3.49 0.00 9.72 -12.87 -11.57 -9.54 -11.17
BBIDEV 4.3800 3.51 7.80 5.24 1.14 -7.92 -10.53 6.00
ASSECOPOL 81.7500 3.55 4.99 4.72 15.17 5.79 -5.30 13.13
NTTSYSTEM 7.0000 3.55 9.37 3.24 3.24 40.00 37.80 42.86
PEKABEX 26.0000 3.56 2.75 19.09 11.49 15.42 44.35 87.14
FON 5.2000 3.60 3.60 3307.89 2570.10 -40.80 -1.33 2276.15
ENERGA 9.9300 3.65 4.63 1.02 -7.96 13.47 36.54 42.41
ORANGEPL 8.2120 3.65 3.91 2.77 -5.09 4.62 8.71 32.99
PEPEES 1.1000 3.76 1.84 -2.21 -8.68 -13.67 -23.26 -20.50
TEXT 90.2000 3.82 3.24 -0.86 -8.51 -26.08 -34.38 -0.65
AGORA 10.7000 3.85 2.47 -4.93 -12.20 9.98 40.63 89.81
CLNPHARMA 16.1200 3.87 7.75 5.36 5.08 8.19 12.10 -26.73
INTROL 10.7000 3.92 6.00 0.47 -4.50 26.49 73.20 126.50
COMARCH 244.5000 3.92 1.20 -4.18 7.69 62.58 71.43 57.70
DGA 18.8000 3.98 -0.54 -8.50 1.67 121.82 93.65 130.19
ECHO 4.8100 4.03 4.03 4.26 11.62 20.99 23.43 48.94
CCENERGY 0.4120 4.04 4.04 11.35 29.56 6.19 0.49 -48.37
GPW 46.3000 4.04 6.68 6.44 5.80 17.10 25.20 25.14
OPONEO.PL 60.2000 4.10 7.39 9.32 27.08 38.32 40.23 35.56
JSW 31.5200 4.13 5.23 -15.29 -25.20 -34.59 -23.58 -50.77
MUZA 14.8000 4.14 0.67 -3.21 18.90 0.67 65.03 160.34
OVOSTAR 70.0000 4.18 2.95 3.25 -0.99 4.18 66.19 66.99
MBWS 13.6000 4.21 0.00 3.03 11.48 24.20 36.00 109.88
QUANTUM 24.4000 4.27 0.83 -4.69 1.67 -3.17 -26.51 -26.95
11BIT 575.0000 4.29 10.84 11.26 -5.97 -3.64 -5.51 13.42
POLIMEXMS 3.5400 4.33 1.42 -14.44 -11.35 -18.07 -16.83 8.45
FERRO 35.5000 4.39 3.18 1.42 7.85 30.29 26.60 33.21
UNIMA 5.9000 4.39 0.85 16.67 0.17 -2.78 21.43 -10.93
ONDE 14.5400 4.43 5.80 2.38 2.96 11.62 9.77 22.07
PZU 52.4000 4.49 5.80 6.51 14.81 13.91 36.78 81.87
INSTALKRK 46.6000 4.55 3.60 4.78 9.52 5.26 37.72 37.72
MANGATA 93.2000 4.55 2.45 0.00 0.00 0.00 -18.58 27.78
ZREMB 3.9450 4.56 5.12 -1.76 -9.51 11.27 -13.72 116.07
SILVAIR-REGS 4.5000 4.65 0.00 1.35 -5.86 -1.75 1.35 5.14
KSGAGRO 1.5400 4.76 8.45 1.32 -4.35 -6.67 -29.68 -34.75
JRHOLDING 6.6400 4.78 -0.28 -13.33 31.95 9.35 -17.41 2.03
ATAL 62.9000 4.79 5.66 4.79 9.86 9.48 33.12 61.99
KOGENERA 50.0000 4.80 8.04 -6.93 -19.38 32.66 58.79 105.49
LENA 3.7600 4.82 0.00 -1.60 -3.90 6.94 -1.07 -3.90
MOLECURE 15.4200 4.82 2.42 -8.97 -22.66 -13.52 -30.50 -41.12
ODLEWNIE 10.3500 4.84 3.75 -4.23 4.84 7.68 -13.39 51.83
IIAAV 104.0000 5.05 4.31 6.78 10.29 22.35 52.27 -2.89
CEZ 159.0000 5.05 9.12 12.54 8.82 -12.27 -32.31 -17.67
SHOPER 38.2000 5.07 7.07 29.18 37.76 28.76 38.25 -3.67
NOVATURAS 14.5000 5.07 11.54 -2.03 3.57 -23.08 -8.23 -7.05
CREOTECH 185.5000 5.11 2.21 -1.07 -3.65 -7.96 10.78 29.37
AMREST 27.2000 5.14 8.02 11.97 4.15 2.99 38.83 61.59
OTMUCHOW 5.1000 5.26 11.59 9.24 27.45 46.07 52.94 63.52
WIKANA 7.6000 5.37 6.08 9.79 35.34 57.63 146.86 59.55
KINOPOL 14.2000 5.43 4.68 -8.20 -1.36 3.93 6.20 -1.02
GAMEOPS 22.9000 5.50 -10.85 -32.55 -40.87 -16.97 56.46 247.43
TOWERINVT 4.6000 5.50 6.98 4.55 -28.13 -34.29 -32.85 -51.68
AMBRA 28.9500 5.56 8.27 0.86 -5.31 3.33 17.80 43.66
MOSTALWAR 7.1000 5.65 5.97 3.20 4.72 -2.74 14.15 9.23
KETY 880.5000 5.72 6.16 13.49 33.46 23.01 54.89 53.02
ATLANTIS 2.5100 5.73 14.29 2111.98 1900.00 531.58 133.01 133.01
PHARMENA 6.5000 5.75 -2.36 -16.83 -4.06 11.07 -2.36 8.52
CORMAY 0.6200 5.76 4.35 7.59 -8.24 7.96 -20.61 -30.67
MOJ 1.8000 5.88 5.88 11.80 -2.70 -4.26 -10.00 2.86
ESOTIQ 37.0000 6.07 7.94 13.27 -2.39 6.38 6.07 1.10
COGNOR 8.8350 6.15 4.76 7.91 4.02 14.88 -1.79 51.20
DEKPOL 55.0000 6.23 8.33 8.76 -2.15 37.53 49.18 102.97
MLPGROUP 83.8000 6.50 6.50 16.08 22.77 9.23 0.71 13.60
ABPL 93.8000 6.55 7.03 1.51 29.32 43.90 96.26 104.99
ARCTIC 22.2000 6.59 4.36 1.38 1.85 13.52 10.00 66.67
KGHM 150.0000 6.61 8.16 6.12 37.89 36.26 23.87 24.18
STALPROFI 9.1800 6.73 11.38 6.48 10.84 7.60 -2.65 -20.69
INTERBUD 3.1500 6.78 6.78 26.00 70.27 74.03 136.84 140.46
QUERCUS 6.9000 6.92 4.62 3.03 17.24 46.24 87.33 94.29
SYNEKTIK 128.4000 6.97 7.31 -2.88 36.36 99.70 117.04 396.32
BOGDANKA 30.9000 6.99 4.44 -9.20 -13.80 -14.43 -22.92 -42.26
GRENEVIA 2.7100 7.05 10.26 -6.35 -18.48 -16.10 -27.83 2.38
SANWIL 1.8000 7.42 6.78 7.74 -2.95 5.54 27.02 19.08
BUDIMEX 738.5000 7.57 12.30 8.97 9.45 58.03 108.59 260.29
SKYLINE 1.5400 8.00 8.72 1.57 -5.81 -15.62 131.43 118.92
DIGITANET 53.6000 8.03 8.69 11.85 24.54 176.61 289.86 312.26
RAINBOW 99.7000 8.21 18.63 23.25 54.06 118.16 171.14 337.33
MENNICA 21.0000 8.47 7.89 10.51 23.87 26.54 23.12 1.99
ALLEGRO 38.0000 8.52 14.91 20.70 17.21 19.84 11.46 66.47
CCC 126.0000 8.77 19.37 51.79 58.26 128.59 100.83 124.45
NOVAVISGR 2.1400 9.00 0.93 -13.83 -12.80 0.93 35.40 147.73
LPP 16 960.0000 9.49 14.22 13.77 7.04 21.57 37.30 98.73
WARIMPEX 4.1000 9.92 13.89 7.89 -4.21 5.13 -57.07 10.22
CDPROJEKT 131.7500 10.00 14.75 12.30 18.26 19.55 17.57 14.29
WITTCHEN 33.6500 10.26 11.00 19.57 15.22 29.07 -24.15 66.50
PGE 7.0060 10.49 14.56 -2.26 -19.33 -5.40 -1.61 -26.50
ELEKTROTI 25.1000 10.99 11.96 6.85 37.70 74.69 143.38 277.57
BIGCHEESE 20.8500 11.34 2.39 -1.38 -8.15 -25.95 -56.15 -46.10
CZTOREBKA 0.7500 11.94 17.19 25.00 44.23 17.19 8.70 25.00
XTB 66.7400 12.05 9.26 19.55 58.95 92.58 58.13 278.26
TBULL 4.8800 12.96 7.49 7.96 -15.86 -26.73 -39.00 -63.03
SONEL 17.7500 13.09 18.66 14.63 29.62 42.19 62.02 65.20
CYFRPLSAT 11.8500 14.95 15.86 8.51 6.20 -6.52 -35.05 -49.87
TAURONPE 3.4660 15.97 20.84 9.70 -8.08 -10.12 60.38 0.36
CIGAMES 1.7100 20.00 16.38 6.67 -1.88 -37.24 -64.48 31.36
ENEA 10.6800 21.90 27.21 4.37 14.29 47.34 54.59 13.12
OTLOG 40.3000 23.89 32.70 40.00 21.39 -13.04 16.67 317.91
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij