inwestinfo
Reklama
Czwartek, 09 maja 2024
Warszawa23:54Nowy Jork17:54Tokio06:54Londyn22:54
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-09

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
PRIMETECH 0.2700 0.00 0.00 0.00 -68.24 -65.82 -68.60 -78.23
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
DRAGOENT 22.6000 -4.44 -12.87 -11.24 -54.42 -57.98 -45.39 -52.60
PLAZACNTR 3.1000 5.17 6.27 2.01 -44.14 -19.31 41.86 45.24
ELKOP 0.4840 -1.86 -3.84 -10.19 -41.23 -0.83 12.00 20.81
GAMEOPS 23.0000 3.14 -13.53 -39.47 -37.50 -16.06 55.41 238.24
IFIRMA 22.3000 1.83 -7.11 -6.33 -36.75 -47.89 -19.27 -6.33
REDAN 0.2790 -2.68 -7.64 -7.94 -35.56 -30.95 2.84 16.00
PCFGROUP 16.3200 -8.45 -5.06 -14.47 -34.75 -55.05 -57.96 -66.17
WOODPCKR 9.9000 0.00 0.00 -3.70 -34.44 -47.76 -71.63 -47.20
APSENERGY 2.5900 -3.77 -24.33 -26.09 -33.77 -37.04 -15.28 -11.46
MEGARON 6.4000 0.00 -7.25 -8.57 -32.63 -26.01 -37.25 -48.39
PURE 7.2300 -7.01 -6.41 -8.75 -32.41 -35.74 -57.51 -84.60
TOWERINVT 4.6000 9.59 10.60 9.09 -31.91 -31.43 -29.93 -55.56
INTERSPPL 0.7580 -0.26 -5.34 -10.34 -30.97 -29.41 -10.55 -12.36
BUMECH 11.7200 -1.18 -3.92 -9.54 -29.71 -53.44 -67.10 -58.56
BIOCELTIX 62.6000 -4.76 -4.48 -8.05 -28.57 5.26 -11.11 72.97
JSW 32.0200 2.90 1.28 -13.90 -27.11 -33.99 -24.79 -52.44
MOLECURE 15.2200 -0.55 -1.90 -13.60 -26.72 -18.10 -33.88 -46.37
TBULL 4.8800 1.39 -3.95 -3.52 -26.01 -29.13 -44.56 -67.31
MEDINICE 7.4800 -4.57 -7.16 -23.27 -24.80 -23.58 -50.03 -45.98
JWWINVEST 3.4000 -4.23 -16.46 -22.02 -24.44 32.81 40.50 87.85
GRENEVIA 2.5800 -0.41 1.68 -13.57 -23.66 -21.17 -30.06 -9.02
EUROHOLD 2.2200 -9.02 0.00 -9.76 -23.45 -49.32 -41.27 -64.47
SUNEX 10.8600 0.75 -8.47 0.75 -23.19 -9.55 -57.14 90.14
PGE 6.8280 10.05 11.37 -4.96 -22.09 -8.47 -5.05 -27.77
PANOVA 15.6000 -1.88 -0.32 -9.54 -21.75 7.19 9.44 15.07
VINDEXUS 9.1800 1.30 -16.99 -20.17 -21.51 16.38 37.94 33.24
PMPG 2.9400 -9.94 -20.33 -22.87 -21.20 -14.20 9.85 16.94
KRAKCHEM 0.3100 -6.25 -13.29 -9.64 -21.05 -9.64 -38.78 -53.12
VIVID 0.5700 -3.06 -4.04 -2.06 -20.61 -31.82 -30.66 -50.43
ANSWEAR 23.8000 -0.84 2.60 -0.63 -20.47 -17.99 -32.29 0.64
GETIN 0.4145 -12.70 -13.86 -25.49 -19.94 -33.62 -8.80 -57.75
TENDERHUT 9.0400 6.40 6.40 11.83 -19.67 -20.33 -66.76 -84.45
IMCOMPANY 8.3000 -0.48 -0.95 -12.97 -19.61 -24.71 -57.22 -50.33
STAPORKOW 2.4000 12.07 8.33 -3.70 -19.50 -21.21 -35.80 -6.81
MOSTALPLC 13.8500 -1.41 1.45 -18.66 -19.36 -22.50 -39.08 -58.73
HELIO 25.6000 1.63 0.00 -6.02 -19.35 42.86 140.38 59.24
EMCINSMED 10.9000 -0.91 -0.91 -1.80 -19.26 28.24 19.13 -8.40
MERCOR 23.9000 -1.67 -3.69 0.43 -18.97 -3.69 14.08 104.35
SCPFL 163.0000 0.36 -3.73 -10.88 -18.92 4.03 -17.71 41.13
AIRWAY 0.2615 5.03 -3.69 -4.57 -18.05 0.38 -4.40 -59.66
DGA 18.3000 -5.03 -11.46 -15.84 -17.48 100.00 79.89 119.35
DBENERGY 16.7000 -7.22 -6.18 -6.18 -17.33 -21.60 -42.01 -26.43
RYVU 49.5000 0.71 0.20 -8.70 -16.92 -11.46 -10.18 46.62
WIELTON 7.8900 1.03 0.38 -8.37 -16.88 -11.96 -22.75 19.58
KOGENERA 52.4000 6.64 2.71 -8.30 -16.67 35.90 54.97 107.84
KPPD 46.0000 1.69 -3.61 -4.95 -16.67 -16.96 -30.64 -42.86
PHOTON 7.4000 -2.10 -1.06 -1.06 -16.18 -19.44 -42.08 -27.85
PAMAPOL 2.5300 -0.80 -1.59 -11.43 -16.07 -18.95 -33.87 -28.74
XPLUS 1.4450 -3.00 -9.06 -15.90 -15.90 -17.80 -27.25 -35.62
CAPTORTX 78.0000 -0.75 -2.22 15.07 -15.53 -20.44 -51.59 -47.42
NOVITA 101.5000 2.32 1.50 -5.14 -15.42 -20.08 -16.80 -7.31
POLIMEXMS 3.5680 -0.86 -6.02 -16.95 -15.21 -20.46 -20.64 -0.63
BOGDANKA 30.6000 5.36 -1.82 -8.24 -14.94 -14.12 -23.15 -45.44
PBSFINANSE 1.2000 -9.77 -3.23 -6.25 -14.89 -14.89 144.90 155.32
TSGAMES 87.0000 1.97 -0.68 -9.00 -14.86 4.33 2.27 -45.94
GREENX 2.3000 0.09 6.19 -0.17 -14.58 -9.44 3.64 288.02
POLWAX 1.6650 -0.28 -1.94 -2.75 -14.32 -23.92 -37.19 -41.36
LESS 0.2310 3.07 -0.84 -5.24 -14.23 2.17 -57.27 -88.37
PKPCARGO 12.2800 0.17 -4.13 -7.22 -14.08 -21.05 -24.59 5.69
MAKARONPL 20.9000 0.50 3.86 7.45 -14.04 50.75 91.47 188.57
ASTARTA 27.1000 -2.37 0.19 -7.76 -13.99 -10.83 -22.69 16.81
IDMSA 0.5550 -5.93 -5.93 -0.89 -13.95 -9.02 -26.00 -31.48
BIOMAXIMA 13.2000 -10.33 -12.09 -5.28 -13.89 -18.78 -48.66 -33.74
AGORA 10.8000 4.81 0.93 -3.71 -13.83 11.00 39.74 91.23
HARPER 5.9500 -12.94 -12.30 -15.31 -13.70 -27.27 26.50 -0.84
PEPCO 19.7800 0.21 -3.06 8.29 -13.63 5.69 -51.24 -52.20
TRITON 4.3600 -8.09 -2.70 -10.00 -13.60 6.93 -11.11 -20.00
MIRACULUM 1.1750 -1.67 -3.69 -9.62 -13.60 -3.69 -9.62 -6.75
MEDICALG 25.3000 -3.85 -2.41 -3.35 -13.53 -6.35 36.53 217.50
3RGAMES 0.2780 1.83 -0.71 6.51 -13.40 -35.35 -43.27 -37.39
SPYROSOFT 430.0000 4.76 9.18 0.00 -13.39 16.40 -18.82 95.56
KRVITAMIN 11.8500 3.04 -0.84 9.72 -12.87 -8.14 -14.13 -7.71
TAURONPE 3.3920 10.33 13.24 3.74 -12.61 -14.99 50.07 -1.86
DELKO 9.7600 0.42 -1.24 0.42 -12.48 -12.48 -14.05 -37.24
ASBIS 24.8600 2.53 0.16 -9.31 -12.47 -12.78 -14.56 90.74
SANWIL 1.8100 -1.79 1.23 -1.20 -12.23 -4.62 14.19 7.84
BEST 19.8000 0.00 -1.94 -3.81 -12.17 1.00 1.00 -11.40
MLSYSTEM 49.0000 -0.73 -3.74 11.85 -12.08 -15.81 -34.73 -32.36
ENERGOINS 2.6500 0.18 3.83 -13.56 -12.01 -1.09 295.62 215.12
EUCO 1.0800 -2.26 -4.85 -5.26 -11.48 45.95 -22.30 -45.73
HUUUGE 24.1500 -0.81 -2.97 -7.55 -11.23 -9.76 -5.95 32.86
KSGAGRO 1.5400 2.03 -0.66 0.67 -11.18 -6.50 -30.09 -38.24
PEP 68.8000 0.60 2.76 -1.47 -11.14 -9.09 -18.59 3.08
BIGCHEESE 21.4000 5.20 -5.23 -8.55 -10.90 -26.84 -57.36 -47.72
ALTUS 2.8400 -3.04 -4.01 -20.28 -10.87 36.67 59.44 105.00
PEPEES 1.1050 1.41 3.85 -3.57 -10.74 -16.28 -25.00 -21.74
ZREMB 3.9000 3.30 0.26 0.51 -10.73 1.96 -16.81 113.08
WAWEL 668.0000 4.10 5.77 -1.20 -10.57 -8.33 30.43 43.48
REINO 1.3600 -6.57 -6.57 -2.29 -10.49 -8.57 -9.22 -6.57
SKARBIEC 21.2000 1.42 -4.87 -11.52 -10.42 8.59 9.97 -5.29
TATRY 112.0000 -4.27 -5.88 -11.81 -10.40 -6.67 -10.40 -41.05
URTESTE 95.0000 -2.86 -1.04 -3.06 -10.38 -5.00 -28.03 5.56
EUROCASH 14.0100 0.37 -1.58 0.37 -10.38 -9.55 -28.64 18.46
LIBET 1.3100 -2.99 -23.08 -31.94 -10.34 -12.16 -23.98 -2.26
ENELMED 18.0000 3.93 1.65 0.00 -10.19 5.11 18.59 19.35
ENERGA 9.9400 1.04 0.73 -2.02 -10.19 10.23 33.24 40.99
PHN 11.4000 -0.85 -2.11 -1.28 -10.08 0.43 0.87 -16.25
SKYLINE 1.6200 3.33 4.03 -3.13 -9.88 -19.27 121.43 101.30
ATLANTAPL 18.7000 0.00 -1.59 -6.77 -9.71 61.74 106.67 116.28
AILLERON 17.3000 1.76 10.19 8.94 -9.66 -17.22 -16.83 54.46
ATENDE 3.0100 -2.58 -5.63 -1.95 -9.58 -10.12 0.67 -20.53
INTROL 10.6000 1.96 2.97 -1.42 -9.57 23.52 67.20 123.66
DINOPL 396.0000 2.41 4.47 7.98 -9.37 -8.08 -0.67 44.15
KOMPUTRON 4.6200 -3.46 -6.40 -1.71 -9.35 -9.35 -28.72 22.80
TOYA 7.5800 -0.13 3.15 2.17 -9.27 4.87 10.23 26.51
SILVANO 4.9000 -2.00 0.82 -2.39 -9.26 -4.85 -14.63 27.29
CORMAY 0.6240 3.40 -0.33 3.75 -9.25 5.19 -20.00 -32.82
RAFAMET 15.0000 0.00 -3.23 -5.66 -9.09 -10.71 0.00 -12.79
AIGAMES 1.4700 -4.05 -5.33 -9.27 -8.97 -10.97 7.58 -38.26
MDIENERGIA 1.5850 1.99 2.33 -3.14 -8.61 2.67 4.76 -42.54
SOPHARMA 13.3500 0.00 2.30 -3.26 -8.56 -17.59 -1.84 40.53
NOVAVISGR 2.1800 7.50 0.47 -15.35 -8.51 0.00 41.45 134.72
RESBUD 0.5520 -14.06 -5.17 5.77 -8.33 -27.63 -5.17 0.00
RAFAKO 0.9400 -3.17 -2.77 -8.06 -8.24 7.61 -30.16 -47.09
AMBRA 29.4500 2.87 4.17 -2.71 -8.01 -3.37 15.26 37.32
TERMOREX 0.6900 -0.72 -0.72 -1.43 -8.00 -18.34 16.95 -11.54
ORANGEPL 8.2400 2.34 1.18 -2.99 -7.92 2.58 5.56 28.13
BOOMBIT 10.9500 0.00 0.00 -2.65 -7.56 -10.93 -22.54 -25.68
CAPITEA 0.5480 -4.51 -5.17 -14.06 -7.56 -5.17 -85.33 -85.33
PHARMENA 6.6200 1.92 -7.02 -26.90 -7.56 5.30 -6.47 2.58
PLAYWAY 293.0000 -2.31 0.00 -0.34 -7.50 -20.86 -26.46 17.46
VOTUM 44.1500 -4.45 -9.68 -10.06 -7.44 -2.05 -5.40 138.33
PGFGROUP 0.4590 -5.83 -10.67 -4.03 -7.19 -9.24 -50.87 -66.02
11BIT 583.0000 1.79 7.77 8.17 -7.18 -4.69 -7.48 7.36
CREOTECH 185.0000 -1.36 -2.43 -4.23 -6.70 -9.05 10.37 24.83
LENTEX 6.6000 -1.49 -3.79 -4.62 -6.52 1.85 -12.00 -12.00
ASSECOSEE 49.5000 0.00 -1.57 -1.96 -6.37 8.46 -3.47 2.04
GAMFACTOR 12.7000 -0.78 -1.55 -4.87 -6.27 17.05 125.98 102.23
IZOLACJA 3.3100 4.66 2.12 -0.88 -6.13 3.69 3.37 24.81
DEKPOL 54.6000 2.33 5.60 3.94 -6.05 38.95 44.66 99.25
CREEPYJAR 570.0000 -2.07 -1.90 1.07 -5.96 -3.89 -28.64 -14.46
SERINUS 3.0500 0.66 0.99 0.00 -5.86 7.39 -26.51 -61.39
SILVAIR-REGS 4.5000 0.00 -5.46 0.00 -5.86 -1.75 1.35 -2.17
DIGITREE 9.2000 -9.55 -9.55 -4.26 -5.76 -26.23 -26.83 19.21
STARHEDGE 0.3600 -9.55 -9.55 -8.63 -5.76 -14.69 -7.69 -20.00
MWTRADE 5.7500 -2.54 -2.54 -2.54 -5.74 -6.50 7.48 -20.14
COALENERG 1.0340 -1.15 -4.27 -0.39 -5.67 -10.42 -38.42 -10.57
INPRO 7.5500 -1.96 -5.06 -4.46 -5.66 -3.85 17.19 12.78
CAVATINA 14.9500 -2.27 -0.98 -6.21 -5.63 -14.45 -13.71 -31.05
AMICA 71.9000 2.12 2.70 1.12 -5.62 -3.48 -5.00 -19.78
MERCATOR 42.4000 0.00 0.95 -2.75 -5.56 3.01 3.91 -42.92
CFI 0.2270 0.00 -1.34 -3.49 -5.56 -23.79 2.31 -11.60
SATIS 0.4390 -3.24 -9.13 -9.52 -5.43 -28.91 -31.48 -30.33
SOHODEV 0.4080 3.43 2.93 -0.94 -5.38 -23.27 -48.54 -56.72
KCI 0.8460 0.00 -0.24 3.41 -5.36 -1.40 -20.75 -5.78
TEXT 92.4000 2.78 2.66 -1.91 -5.32 -25.40 -34.86 -2.63
MOJ 1.8000 5.88 12.50 11.80 -5.26 -4.26 -10.00 2.86
PCCEXOL 2.8450 1.45 0.54 -1.41 -5.08 -3.11 -19.77 24.44
MABION 16.4800 1.23 -0.96 -0.60 -4.90 -4.19 -6.68 -43.13
NTCAPITAL 0.6680 -8.49 -3.19 -1.76 -4.57 6.37 -3.19 -86.51
SELENAFM 34.4000 2.68 5.83 1.77 -4.43 10.58 23.21 54.02
KINOPOL 14.5500 2.55 -1.05 -12.15 -4.41 -0.70 0.71 -4.08
OPTEAM 5.6200 -1.08 -2.49 -3.18 -4.20 -11.61 -35.53 -46.59
BOWIM 6.7500 -1.90 -2.46 4.50 -3.99 -9.30 -28.18 -46.16
GTC 5.2000 3.77 -2.48 0.00 -3.85 7.42 -8.03 -8.33
UNIMOT 134.0000 -0.30 -2.10 -5.49 -3.82 30.80 11.79 190.67
STALPROD 216.0000 1.87 2.35 0.93 -3.75 3.56 -26.72 -29.45
DROZAPOL 4.0000 1.01 0.00 -3.38 -3.61 4.71 -26.74 -49.24
POLTREG 49.0000 -3.81 -5.88 -15.19 -3.61 -15.19 -11.11 1.27
ERG 55.0000 0.00 -0.92 -1.82 -3.57 2.86 20.00 31.71
PULAWY 60.8000 -1.00 2.41 -1.00 -3.57 -10.27 -20.59 -20.38
BIOTON 3.5450 0.00 0.71 -0.14 -3.55 -5.61 -4.59 -12.19
ESOTIQ 36.7000 0.28 8.84 10.19 -3.51 4.39 4.69 -6.05
BBIDEV 4.4200 3.51 10.50 5.74 -3.49 -8.30 -7.14 -4.12
UNIBEP 9.6400 0.42 4.10 -6.86 -3.41 1.05 -0.82 15.59
POLICE 11.3500 0.44 3.14 0.44 -3.36 -3.77 -3.77 0.88
NEXITY 2.4800 -2.36 1.22 2.06 -3.12 -22.98 -20.00 -16.78
GRUPAAZOTY 22.4800 1.55 0.81 -2.62 -3.12 0.63 -31.85 -44.15
LENA 3.7000 5.59 2.16 -0.26 -3.08 8.31 1.07 -1.82
MFO 35.5000 -1.91 6.85 1.99 -2.97 15.81 5.28 -23.62
MILKILAND 0.5960 0.00 -1.34 4.98 -2.96 -13.24 -35.87 -32.26
WINVEST 0.5000 -9.09 -9.09 -18.03 -2.91 -9.09 150.00 78.57
WIRTUALNA 115.0000 -2.17 0.86 -5.79 -2.82 10.57 2.45 29.50
UNIMA 5.9500 0.00 1.71 19.00 -2.78 -2.78 19.00 -10.93
RELPOL 6.7600 0.00 -2.32 5.31 -2.60 -7.67 9.77 20.36
APLISENS 23.0000 0.00 0.44 -0.43 -2.54 5.50 29.21 72.93
ORZBIALY 34.0000 1.80 1.19 -0.58 -2.30 -2.30 19.72 61.90
LOKUM 27.4000 -4.44 -1.53 -4.44 -2.27 9.32 33.68 66.45
STALEXP 2.9000 -1.72 -5.45 -17.44 -2.22 5.72 10.19 -5.76
APATOR 15.0800 1.91 3.03 0.40 -2.22 -0.60 -1.90 -10.10
CYFRPLSAT 11.4700 6.61 7.04 -0.74 -2.15 -20.68 -39.79 -54.27
06MAGNA 3.2650 0.31 -2.40 4.33 -2.11 -12.63 -9.72 -3.85
SANOK 21.9000 -3.96 -3.96 -2.68 -1.80 -5.22 5.83 78.98
AMPLI 1.0300 -3.51 6.80 -4.35 -1.79 0.00 15.79 20.88
GIGROUP 1.3950 0.35 1.79 -2.74 -1.73 -4.05 -2.41 3.65
TALEX 16.1000 0.00 0.00 6.83 -1.71 2.38 -3.91 -2.82
OVOSTAR 69.8000 4.18 -3.06 3.25 -1.69 2.65 66.19 42.45
MONNARI 5.3200 -2.59 0.38 -1.87 -1.50 -3.31 -2.23 71.34
FASING 13.3000 3.01 -0.72 7.03 -1.44 7.87 4.98 4.58
LSISOFT 14.6000 -2.67 -2.67 -2.67 -1.35 2.82 18.70 7.35
CAPITAL 0.7300 -2.67 4.29 0.00 -1.35 -36.52 -37.07 -68.26
AUTOPARTN 25.6000 2.77 9.23 6.72 -1.07 11.20 55.31 98.57
RAWLPLUG 14.0000 -2.10 -1.75 -3.11 -1.06 -4.44 -14.11 -8.79
ADIUVO 0.9400 0.00 0.00 -2.29 -1.05 11.90 19.29 -34.49
ZEPAK 19.9800 1.32 1.94 1.63 -0.94 -0.70 -8.44 32.01
GRUPRACUJ 63.9000 2.75 -1.09 -5.51 -0.78 6.37 17.38 6.72
ONESANO 1.2950 -0.39 -4.10 -9.51 -0.77 0.78 -24.85 -12.35
SECOGROUP 33.0000 -1.20 5.10 0.00 -0.60 13.79 37.50 144.44
VRG 3.3500 3.64 3.32 7.21 -0.58 10.32 2.09 -0.87
SESCOM 59.2000 -5.92 -4.67 -9.21 -0.52 43.00 90.67 78.19
AGROTON 2.9400 -1.67 -1.67 -4.84 -0.34 -2.32 -14.49 -35.87
HYDROTOR 33.2000 0.30 3.69 5.31 -0.30 -11.32 -15.75 -11.08
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 55.38
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 129.0000 4.03 -2.27 4.45 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MANGATA 92.0000 4.55 -0.65 -1.08 0.00 1.10 -19.30 21.37
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.33 -79.69
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
AMREST 27.6000 2.47 5.26 12.73 0.00 -2.88 42.86 54.29
MURAPOL 42.0000 -1.64 -4.37 -0.05 0.00 0.00 0.00 0.00
FORTE 23.0000 0.00 -1.71 1.77 0.00 21.05 -9.09 -34.47
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.75 75.84
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -58.82
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
HERKULES 0.7940 1.50 -0.25 -7.11 0.00 18.42 -18.18 -44.52
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ULMA 73.5000 0.00 -0.67 -0.67 0.00 17.46 7.25 17.46
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -27.10 -42.65
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.23
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.55 -44.04
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 12.80
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.18 -72.77
KGL 15.8000 0.00 1.27 2.56 0.00 7.38 26.48 59.20
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -43.93 -46.67 -46.67
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
TESGAS 3.1200 -4.36 -3.76 0.99 0.00 2.33 -6.40 -10.76
IFSA 6.6800 0.00 0.00 0.00 0.00 179.50 167.20 2936.36
08OCTAVA 0.9550 0.00 0.00 -2.05 0.00 -1.55 -5.45 -5.45
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
XTPL 134.4000 -5.32 -7.58 -5.19 0.08 -10.48 -4.64 163.20
ONDE 14.6000 3.05 4.11 -5.33 0.14 11.81 7.09 18.33
MOBRUK 329.5000 1.08 -2.37 -0.30 0.15 17.92 13.84 -4.08
TIM 50.5000 0.00 0.00 0.00 0.20 5.76 2.64 53.96
WOJAS 8.1800 0.00 0.00 0.74 0.25 6.79 1.74 54.34
TRANSPOL 3.5900 4.32 1.12 1.69 0.56 -8.12 8.38 0.00
WASKO 1.5950 2.60 -1.25 -2.47 0.64 -4.24 -4.24 -14.59
MOSTALWAR 7.1000 2.68 0.58 0.29 0.88 -3.90 12.01 5.18
PRAGMAINK 4.5600 -0.88 -3.83 -5.44 0.89 14.14 -5.04 27.68
CIGAMES 1.7760 22.15 16.15 6.01 1.01 -36.91 -64.40 30.48
GRODNO 11.0400 0.36 0.73 4.55 1.10 3.56 -26.98 -33.49
CEZ 158.0000 3.80 4.29 9.20 1.39 -15.27 -33.14 -20.26
COMPERIA 6.9500 0.72 -0.71 10.32 1.46 -21.02 -16.27 39.00
SEKO 13.4000 -6.76 -5.76 -5.76 1.55 32.32 31.66 73.51
EDINVEST 8.5000 1.44 -0.93 18.11 1.56 -7.83 123.16 121.99
SFINKS 0.7200 -1.10 -2.96 -1.10 1.69 -21.57 -43.53 78.22
CELTIC 4.0700 9.46 4.38 19.47 1.76 -3.57 -48.08 -53.45
IPOPEMA 3.7600 1.06 3.24 8.83 1.87 17.18 44.15 38.41
KRUK 473.6000 -0.56 5.97 2.04 1.95 -0.30 22.01 90.58
INTERCARS 549.0000 3.56 0.36 0.73 2.03 0.73 9.52 33.98
HMINWEST 48.1000 0.00 0.42 1.26 2.12 43.45 165.56 208.97
KERNEL 10.2400 2.00 -3.40 8.72 2.20 44.66 -43.85 -57.42
IZOSTAL 2.6400 -0.38 0.38 -1.51 2.35 1.95 -11.82 3.16
WARIMPEX 4.1000 18.80 17.52 12.95 2.35 9.00 -53.62 17.20
ENEA 10.5200 13.11 14.05 -4.10 2.41 28.85 35.31 3.74
ENAP 1.9400 0.00 -3.96 -5.83 2.65 6.01 7.78 3.74
COMP 81.0000 1.52 0.00 3.90 2.83 15.27 48.70 72.04
ARCTIC 22.0000 8.09 3.36 1.46 2.92 13.98 15.16 83.61
LPP 17 190.0000 5.59 9.20 8.28 3.10 23.49 32.99 93.25
ACTION 19.8800 2.77 2.35 -2.20 3.20 8.23 9.41 78.57
INC 2.5200 -0.39 -4.12 -5.54 3.23 12.78 16.89 -1.92
PKNORLEN 67.5800 2.12 1.42 -1.89 3.32 6.35 7.43 -9.41
PROTEKTOR 1.9000 0.78 -0.51 -6.07 3.37 -0.36 -14.76 -31.63
NOVATURAS 14.5000 5.07 -2.68 -3.97 3.57 -23.08 -8.23 -7.05
COGNOR 8.8000 3.43 2.38 3.18 3.93 11.03 4.68 42.94
BORYSZEW 6.2500 1.45 3.29 4.32 3.97 5.02 -14.21 8.65
VIGOPHOTN 463.0000 -0.43 -1.69 -17.26 4.03 7.89 -22.50 -27.12
REINHOLD 0.0875 4.17 4.17 -0.57 4.17 0.57 0.00 -50.56
GPW 46.3000 2.00 6.13 6.00 4.27 16.62 24.26 22.40
ORCOGROUP 2.4000 0.00 -0.83 8.11 4.35 6.19 -8.40 -20.00
FEERUM 6.6800 1.21 0.30 3.41 4.37 7.74 23.70 -3.19
NTTSYSTEM 7.0000 7.08 7.41 2.35 4.50 39.48 34.36 41.75
SNIEZKA 90.0000 2.04 4.17 5.88 4.65 13.64 24.31 16.58
MARVIPOL 8.1000 -18.18 -13.65 -12.34 4.92 5.47 28.16 41.61
PBG 0.0210 7.69 7.69 -4.55 5.00 10.53 40.00 -41.67
MOL 33.6000 0.78 1.38 2.24 5.17 -0.24 -2.31 -6.43
ZUE 9.7600 -11.42 -10.60 -19.17 5.66 43.49 57.47 187.83
GLCOSMED 3.4200 0.00 0.00 0.00 5.88 -1.72 71.86 3.64
BUDIMEX 753.0000 5.96 5.12 3.77 5.89 53.69 98.50 246.90
EUROTEL 47.2000 -1.05 0.21 10.05 6.32 8.53 -39.62 4.67
INSTALKRK 46.0000 2.97 0.45 6.38 6.64 3.21 34.73 26.76
MCI 27.2000 -0.73 -5.24 1.12 6.69 41.88 29.67 50.56
CLNPHARMA 16.1200 7.12 8.27 6.14 6.84 7.55 12.00 -28.46
RAEN 0.7320 2.91 14.75 9.58 6.87 -2.75 65.88 201.55
KRKA 540.0000 0.37 -0.73 -1.45 7.11 11.75 4.63 31.87
REMAK 15.0000 -5.36 -1.64 -5.36 7.14 8.30 7.91 19.52
COMARCH 252.0000 3.51 0.00 -3.83 7.26 62.99 69.59 48.17
ODLEWNIE 9.9600 6.17 5.73 -5.14 7.41 11.54 -6.88 59.09
TRAKCJA 2.1500 -3.00 -12.06 -19.29 7.62 58.04 36.14 42.50
FERRO 35.7000 1.45 0.29 -0.29 7.72 29.26 24.20 28.78
IMS 4.4000 3.76 4.25 0.91 7.80 24.51 61.31 72.66
PCCROKITA 101.4000 -1.18 -1.76 -0.99 7.84 10.94 -12.24 14.09
NEUCA 922.0000 1.75 3.23 2.88 7.91 29.97 33.91 27.30
DADELO 18.2000 -5.09 2.61 9.26 7.93 4.42 23.78 47.50
ROPCZYCE 30.5000 1.64 -1.59 0.00 8.42 -8.85 -15.34 3.34
FABRITY 36.4000 -0.54 0.00 2.79 8.55 5.44 10.51 53.33
BNPPPL 103.0000 1.49 -1.44 -2.38 8.58 51.18 94.87 53.44
STALPROFI 9.2000 5.62 8.41 5.13 8.67 5.62 -3.01 -23.30
NANOGROUP 1.0350 -0.50 -1.48 -0.99 8.70 0.60 -14.53 -25.82
TORPOL 29.1000 -5.06 -10.45 -17.47 8.70 41.18 78.78 97.63
QUANTUM 24.4000 3.31 3.31 -2.34 8.70 -0.79 -24.70 -25.15
MILLENNIUM 9.3900 1.35 0.86 -9.00 8.80 26.60 91.92 103.99
EFEKT 7.4000 2.78 1.37 6.47 8.82 19.35 19.35 15.62
PEKAO 171.5500 1.78 -0.12 -9.47 8.86 36.83 81.63 90.10
DEBICA 77.8000 -6.04 -2.75 -0.26 8.96 9.89 24.28 12.75
HANDLOWY 108.2000 1.43 -0.35 -3.57 9.02 31.33 39.90 102.86
OEX 55.0000 0.00 2.26 4.62 9.02 26.51 41.67 49.45
QUERCUS 6.8000 3.13 -1.20 1.23 9.67 43.04 88.00 90.17
COMPREMUM 2.1200 6.37 0.46 -1.81 9.87 0.00 -7.26 -13.55
INGBSK 303.0000 -5.35 -3.37 -13.88 10.05 28.63 81.33 55.15
ENTER 65.6000 -0.15 -6.44 -2.39 10.10 54.98 46.31 140.44
IIAAV 104.0000 5.05 1.56 6.78 10.29 22.35 52.27 -2.16
BEDZIN 35.3000 -3.19 27.27 25.52 10.30 -0.55 398.63 473.23
PEKABEX 26.2000 0.00 -1.54 16.36 10.34 12.78 40.66 75.34
MAXCOM 10.4500 -2.79 -6.70 -2.34 10.47 18.48 16.37 -12.18
ERBUD 43.9000 -2.13 5.09 -1.20 10.72 9.26 -6.35 25.15
MEXPOLSKA 4.6200 4.76 7.44 14.07 10.79 19.38 47.60 63.83
ATAL 63.5000 4.61 3.93 6.37 11.01 7.99 34.25 58.75
CITYSERV 5.1000 0.00 0.00 1.21 11.11 -9.09 -18.03 -64.54
DECORA 61.0000 -2.55 4.79 20.47 11.27 32.18 70.00 76.37
VOXEL 93.0000 1.51 4.66 2.16 11.32 61.64 114.55 158.63
ALTA 1.9850 -4.88 1.56 5.41 11.43 21.87 11.43 0.00
MBWS 13.6000 0.00 0.00 7.09 11.48 24.20 25.35 109.88
FERRUM 4.4400 -0.45 5.80 6.83 11.73 25.86 22.35 14.66
LABOPRINT 19.5000 -5.24 -2.45 1.53 11.80 32.67 42.14 44.20
ECHO 4.9000 3.40 -1.02 3.18 11.98 18.83 22.73 48.40
PZU 53.9600 4.13 4.50 2.30 12.21 14.01 35.53 77.47
KREDYTIN 17.8000 5.43 2.79 -2.89 12.50 67.73 84.50 19.81
DOMDEV 179.0000 1.81 0.67 0.11 12.67 14.69 27.02 105.02
ACAUTOGAZ 32.9000 3.46 5.45 8.58 12.67 11.90 2.81 13.84
ASSECOBS 60.8000 -1.61 -1.93 1.67 12.96 37.39 58.03 50.62
SNTVERSE 4.8100 -5.15 -2.19 14.23 13.13 -3.32 -19.33 51.45
CZTOREBKA 0.7500 11.94 17.19 22.95 13.64 5.63 8.70 25.00
WITTCHEN 33.3000 6.43 6.60 15.56 14.13 25.19 -22.91 64.80
ASSECOPOL 83.1500 3.75 5.06 3.94 14.64 6.82 -4.38 11.48
CLOUD 70.0000 -2.83 -1.44 -6.03 14.72 -15.31 7.86 85.41
CDRL 13.3000 10.24 3.70 10.24 14.75 0.72 -31.37 -32.69
ALLEGRO 37.1150 7.06 10.68 17.26 15.68 18.00 10.35 65.90
PKOBP 60.6200 0.13 -2.94 -0.43 15.99 43.48 94.37 97.21
ULTGAMES 11.2500 4.98 5.45 6.42 16.00 -9.73 -11.11 -42.29
ZAMET 1.6400 3.04 6.94 10.42 16.10 7.28 32.42 104.22
MUZA 15.1000 3.45 -1.32 -1.96 16.28 0.00 76.47 158.62
PROCHEM 34.2000 0.00 -0.58 6.21 16.33 10.32 11.04 2.40
IMMOBILE 3.1600 -9.43 -4.80 -15.01 16.54 5.67 16.12 75.14
MOSTALZAB 4.7100 4.44 -0.84 3.75 17.06 12.04 65.20 193.75
PJPMAKRUM 19.0500 2.07 2.60 -16.88 17.26 26.28 33.11 191.85
PASSUS 35.2000 -3.80 6.13 21.40 17.50 48.20 3.46 -16.71
DIGITANET 53.8000 5.26 4.00 6.78 17.65 168.04 271.43 311.07
ATMGRUPA 3.9900 4.94 3.59 26.65 18.13 19.53 15.43 3.59
ARCHICOM 33.5000 -0.88 -5.34 7.67 18.25 36.44 72.38 81.18
ARTIFEX 24.4000 -9.47 -11.64 -12.54 18.35 57.80 113.22 219.31
SELVITA 69.9000 2.30 3.19 7.07 18.67 18.67 -5.07 -5.82
MENNICA 20.5000 6.38 5.82 8.99 19.76 25.39 17.30 0.76
CDPROJEKT 131.5000 11.22 13.47 12.65 19.82 21.76 17.89 11.94
SANPL 567.6000 1.93 0.32 -1.62 20.19 24.86 71.14 131.42
OTLOG 42.0000 24.62 28.73 34.43 20.23 -18.00 14.21 325.31
CYBERFLKS 110.0000 0.45 0.45 5.16 20.69 47.37 109.74 181.41
KOMPAP 26.0000 2.40 2.40 6.67 20.75 42.22 33.33 50.59
UNICREDIT 150.0000 2.06 1.60 2.00 21.11 45.47 77.73 291.64
MIRBUD 10.1800 6.09 7.28 4.70 22.05 40.78 23.35 209.01
MLPGROUP 85.2000 6.00 7.07 14.29 22.54 7.34 0.24 13.07
LUBAWA 3.8400 -1.85 1.54 -0.42 23.48 62.89 20.00 75.60
TARCZYNSKI 63.6000 23.37 24.32 26.77 23.85 37.02 23.37 65.13
BETACOM 6.1000 6.09 7.02 0.00 23.98 27.62 -27.38 -19.21
SONEL 16.8500 10.51 13.19 10.88 24.43 39.32 55.98 64.65
BENEFIT 2 830.0000 3.26 3.64 -1.72 25.00 66.67 142.55 416.30
OTMUCHOW 5.2000 9.17 7.30 2.88 25.00 38.12 56.25 57.23
MBANK 695.4000 1.52 3.76 -5.92 26.21 33.17 96.28 156.71
IBSM 99.8000 -7.96 -8.77 11.11 27.76 52.05 67.74 444.50
BIOPLANET 19.2000 -8.57 -19.33 -16.52 28.00 60.00 47.69 37.14
SYGNITY 62.8000 -4.92 -2.83 -7.76 28.22 94.34 89.57 524.24
IZOBLOK 56.0000 8.49 8.49 8.49 28.35 26.65 59.72 43.75
ABPL 94.4000 6.38 3.78 1.08 29.01 42.81 87.17 103.04
SANTANDER 20.5600 2.97 -0.10 5.08 29.23 29.87 40.42 64.67
CCENERGY 0.4120 4.04 3.00 20.47 29.56 3.00 7.29 -47.18
SYNEKTIK 135.0000 0.15 -0.92 -8.74 29.66 91.42 112.13 375.74
KETY 887.5000 5.10 6.17 10.81 31.53 23.81 56.63 46.53
SHOPER 39.4000 3.47 21.25 28.48 31.53 26.80 29.33 -5.60
ALIOR 98.8800 -1.97 -1.36 -4.91 32.42 47.85 140.26 217.97
OPONEO.PL 61.0000 8.62 10.53 10.53 32.63 42.21 46.51 40.00
PATENTUS 4.2850 4.27 9.59 16.40 32.93 2.56 225.93 199.32
LARQ 2.4000 -2.40 -4.69 1.67 33.33 63.76 96.77 75.54
KGHM 149.2000 4.51 10.61 13.69 33.94 36.74 20.39 14.89
WIKANA 7.8500 3.31 1.96 9.09 34.48 54.46 134.94 58.54
DEVELIA 6.7700 2.41 6.25 16.84 36.55 36.27 99.71 102.08
BOS 15.4000 -1.57 -4.57 -8.48 38.50 65.61 62.18 87.20
NEWAG 29.1000 1.39 10.61 35.19 39.05 42.44 52.88 46.00
JRHOLDING 7.0200 12.73 0.54 -6.77 39.33 15.89 -14.68 6.59
VERCOM 116.0000 0.86 1.30 0.00 42.68 82.81 120.75 184.67
ELEKTROTI 25.7500 14.16 12.45 8.26 43.01 77.75 157.37 281.92
RAINBOW 94.9000 5.36 14.78 17.86 49.03 114.88 165.52 316.22
RANKPROGR 3.7600 -1.32 -2.60 -6.02 54.32 54.96 64.47 145.90
XTB 67.5200 5.38 9.05 17.83 56.32 93.19 54.95 256.38
MANYDEV 1.1400 0.88 0.00 -21.92 60.56 23.91 42.50 -34.10
GOBARTO 43.2000 -0.43 3.62 -2.14 62.99 66.55 270.85 638.71
DATAWALK 62.1000 -7.96 6.67 -1.58 65.52 90.83 -12.85 -63.86
CCC 101.7000 4.49 13.76 40.74 66.27 144.92 90.73 113.34
INTERBUD 3.1500 9.31 7.82 32.08 70.43 78.09 136.57 141.98
ATREM 12.8000 -1.15 4.03 -4.09 84.29 79.67 93.69 252.46
FMG 107.5000 -8.85 -9.65 -5.94 116.39 106.83 265.25 662.96
ATLANTIS 2.4000 4.18 16.90 2194.93 1717.52 540.10 141.75 141.75
FON 5.1800 1.18 0.78 3294.74 2506.06 -44.52 3.20 2256.16
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij