inwestinfo
Reklama
Poniedziałek, 13 maja 2024
Warszawa20:41Nowy Jork14:41Tokio03:41Londyn19:41
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-13

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
PRIMETECH 0.2700 0.00 0.00 0.00 -65.82 -64.94 -68.24 -78.23
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
DRAGOENT 22.6000 -6.91 -10.20 -4.18 -54.92 -59.68 -45.48 -51.69
PCFGROUP 16.8000 -7.68 -8.10 -14.09 -37.99 -55.23 -60.10 -63.77
BUMECH 12.0800 -0.17 -2.96 -7.81 -26.34 -53.94 -66.70 -56.93
WOODPCKR 9.9000 0.00 0.00 6.45 -26.12 -47.34 -71.22 -47.89
FON 5.5000 4.00 4.00 3321.05 2741.53 -44.09 2.97 2352.83
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -43.40 -46.67 -46.67
RESBUD 0.5440 -13.44 -15.55 -10.06 -7.05 -42.89 -2.46 -7.05
CIGAMES 1.7400 15.54 10.32 4.14 -4.47 -39.79 -69.30 -2.62
EUROHOLD 3.2200 24.55 13.22 16.10 -7.43 -37.44 -24.73 -54.33
3RGAMES 0.2730 -3.16 1.10 20.00 -24.80 -36.70 -43.67 -32.68
CAPITAL 0.7300 -2.67 -2.67 0.00 -1.35 -35.96 -36.52 -65.57
PURE 7.3000 -7.41 -7.17 -12.65 -28.92 -35.61 -58.33 -82.53
POLWAX 1.5050 -15.49 -17.13 -18.48 -27.18 -34.78 -48.28 -50.00
TOWERINVT 4.2800 5.50 6.98 4.55 -32.35 -34.29 -32.35 -51.58
APSENERGY 2.5400 -13.90 -11.50 -28.05 -31.54 -33.85 -15.05 -13.01
JSW 31.9300 2.50 3.89 -10.81 -28.72 -33.59 -22.95 -50.00
TBULL 4.8400 12.96 7.49 6.09 -11.59 -33.15 -35.11 -55.64
GETIN 0.4230 -11.11 -10.54 -27.02 -20.31 -32.90 -4.59 -58.15
VIVID 0.5700 -3.74 -5.67 -2.41 -19.83 -32.30 -39.92 -51.42
HARPER 6.1200 -6.38 -12.13 -15.42 -14.68 -30.94 19.80 4.82
REDAN 0.2800 -6.04 -9.09 -11.95 -33.33 -30.00 -4.11 9.80
BIGCHEESE 21.6500 8.48 -0.71 -14.72 -8.95 -27.10 -57.10 -45.90
MEGARON 6.4000 0.00 -3.03 -8.57 -32.63 -26.01 -37.25 -55.86
SATIS 0.4390 -0.23 1.39 -11.49 0.23 -25.09 -26.59 -26.09
SFINKS 0.7400 0.42 -0.70 -2.99 -0.42 -24.95 -38.80 82.82
SOHODEV 0.4080 -9.33 0.99 -5.56 -8.93 -24.72 -48.35 -67.62
TEXT 93.7000 1.35 -0.11 -2.59 -9.62 -24.46 -38.81 -4.04
MOSTALPLC 14.1000 -4.48 0.73 -21.53 -18.53 -23.90 -37.61 -58.03
DBENERGY 16.3000 -8.83 -9.86 -12.09 -19.19 -23.81 -43.46 -32.77
CAPTORTX 77.0000 -7.95 -4.26 -5.68 -17.67 -23.45 -52.98 -46.94
NOVATURAS 14.5000 5.07 9.85 -3.33 3.57 -23.08 -8.23 -12.06
IMCOMPANY 8.1800 -1.19 1.22 -15.65 -19.02 -22.79 -56.08 -50.60
IFIRMA 22.7000 3.64 4.11 1.33 -32.94 -22.71 -10.59 0.00
DIGITREE 9.4000 -7.54 -7.54 -2.13 -3.66 -21.37 -25.20 24.32
MEDINICE 7.8800 -1.40 -0.77 -19.38 -21.82 -21.18 -48.40 -44.40
AILLERON 17.2800 0.12 3.57 11.69 -11.01 -20.66 -19.90 55.02
PLAYWAY 295.0000 -1.68 -1.52 -0.85 -9.88 -20.44 -24.35 13.18
SKYLINE 1.5400 2.67 3.36 -3.45 -10.47 -19.37 120.00 102.63
NEXITY 2.5500 -0.79 2.86 4.13 -0.79 -18.71 -20.00 -6.67
06MAGNA 3.3450 0.62 2.52 -1.21 -2.40 -18.50 -7.12 -1.06
PHOTON 7.3200 -3.17 -4.18 -4.68 -14.85 -18.44 -39.44 -24.09
PKPCARGO 13.3800 2.99 1.31 0.65 -13.04 -18.42 -28.57 9.54
XPLUS 1.4300 -5.33 -6.89 -20.67 -17.92 -18.39 -24.47 -36.89
TERMOREX 0.7000 0.73 -0.72 0.00 -7.38 -18.34 16.95 -11.54
POLIMEXMS 3.6300 3.51 2.91 -8.95 -12.59 -18.06 -19.91 11.32
WINVEST 0.5000 0.00 -9.09 4.17 -13.79 -18.03 96.85 85.19
KPPD 46.0000 -1.25 -1.25 -8.85 -17.71 -17.99 -31.50 -44.24
BIOMAXIMA 13.7000 -4.55 -9.90 -11.07 -10.20 -17.67 -46.15 -27.39
SOPHARMA 13.3500 0.00 2.30 -0.37 -4.64 -17.59 12.66 48.33
INTERSPPL 0.8720 15.09 12.50 3.69 -15.09 -17.43 9.76 1.35
PAMAPOL 2.5100 0.00 0.00 -7.72 -13.89 -17.16 -32.53 -16.33
NOVITA 100.0000 0.81 -0.99 -7.41 -18.03 -16.67 -18.70 -13.04
COMPERIA 6.6000 2.21 3.73 3.73 3.73 -16.27 -17.26 39.56
SUNEX 10.6000 1.30 -4.56 8.91 -21.73 -16.18 -61.42 102.23
CAVATINA 14.7000 -6.56 -5.97 -4.78 -6.56 -16.01 -15.77 -25.25
GAMEOPS 22.7500 5.05 -4.18 -22.37 -39.74 -15.19 44.03 229.02
ATENDE 2.9700 -2.88 -1.30 3.75 -8.98 -15.08 -0.33 -19.15
STAPORKOW 2.6200 12.07 12.07 -0.76 -16.13 -15.03 -38.10 -3.70
PBSFINANSE 1.1300 0.00 -9.77 -4.76 -17.81 -14.89 144.90 185.71
PATENTUS 4.3000 -1.86 7.12 11.82 27.58 -14.78 209.56 207.30
POLTREG 48.5000 -3.98 -1.03 -14.23 -6.23 -14.54 -9.74 9.55
ROPCZYCE 30.5000 -0.33 -3.50 -0.66 2.71 -14.16 -18.98 4.48
MILKILAND 0.5980 1.36 0.34 3.10 3.10 -13.83 -37.05 -29.73
ASBIS 24.6200 -0.16 -0.49 -7.32 -14.19 -13.52 -14.25 96.48
ANSWEAR 24.5000 7.26 5.68 3.93 -18.51 -13.45 -29.10 12.81
MLSYSTEM 48.3000 0.62 -1.21 20.25 -9.76 -13.43 -28.99 -19.01
HUUUGE 23.9000 -3.63 -3.24 -9.47 -12.77 -13.09 -5.16 39.36
PMPG 2.8200 -11.98 -16.00 -18.33 -18.33 -13.02 11.36 16.67
GRENEVIA 2.6400 12.45 14.83 -0.37 -14.51 -12.58 -20.64 11.43
AIGAMES 1.4800 0.00 1.72 -1.00 -9.76 -12.43 9.23 -25.25
CFI 0.2310 0.88 0.44 0.00 3.64 -12.31 3.64 -12.31
MOLECURE 15.5000 6.20 6.34 -4.93 -23.85 -12.19 -26.22 -35.88
TENDERHUT 10.0000 20.31 20.31 14.26 -12.10 -12.10 -59.02 -82.64
CLOUD 72.0000 -2.49 -5.11 -7.59 18.06 -11.75 6.01 92.90
COALENERG 1.0160 -3.57 -5.70 -2.66 -2.66 -11.70 -39.36 -12.90
OTLOG 40.0000 18.88 29.58 39.45 16.14 -11.43 11.33 303.00
BOGDANKA 30.6400 8.04 4.75 -11.21 -15.06 -11.21 -22.13 -41.42
LIBET 1.3500 -0.76 -6.43 -26.40 -20.12 -10.88 -22.94 -0.76
KRVITAMIN 12.1000 5.68 7.56 12.04 -8.33 -10.70 -8.33 -5.47
DELKO 9.4000 2.53 2.53 3.84 -11.45 -10.64 -11.05 -32.83
PEPEES 1.1050 3.29 2.80 -3.51 -9.84 -10.57 -24.66 -23.61
CEZ 158.5000 5.72 8.31 7.14 10.42 -10.32 -32.05 -15.96
HYDROTOR 33.5000 0.00 4.00 7.64 -0.59 -10.11 -16.34 -9.87
STARHEDGE 0.3600 -9.55 -9.55 -9.55 -10.00 -10.00 0.56 -20.00
DINOPL 390.0000 1.29 1.71 7.14 -12.57 -9.83 -6.22 32.69
ULTGAMES 11.5000 7.27 5.36 5.36 18.47 -9.58 -13.87 -41.00
SANOK 21.3500 -4.63 -5.04 -10.91 -5.46 -9.41 4.59 82.85
GREENX 2.2500 0.00 6.91 -2.93 -15.17 -9.20 5.94 292.55
OPTEAM 5.5600 1.82 0.00 -2.10 -2.78 -8.79 -34.12 -50.09
EDINVEST 8.6000 0.00 0.24 18.06 1.19 -8.60 113.57 133.52
BOOMBIT 11.2500 0.90 0.45 -2.61 -8.94 -8.57 -21.13 -22.87
IDMSA 0.5900 1.72 0.00 5.36 -2.48 -8.53 -20.81 -27.16
PULAWY 59.8000 1.00 5.92 3.75 -2.56 -8.43 -19.79 -19.36
RAFAMET 15.3000 2.00 2.00 -2.55 -7.27 -8.38 0.66 -9.47
EUROCASH 14.8700 2.64 3.55 4.01 -8.72 -8.37 -19.66 34.55
RYVU 50.6000 4.32 2.84 -7.14 -15.92 -8.32 -11.05 58.19
XTPL 135.8000 -5.29 -7.92 -6.36 3.59 -8.24 -5.96 165.73
CREOTECH 192.0000 5.40 3.06 3.06 -2.62 -8.17 4.51 42.91
ASTARTA 26.6500 -0.55 -2.17 -3.04 -11.73 -7.82 -20.18 28.13
WIELTON 8.0200 1.29 0.25 -6.64 -17.49 -7.73 -23.94 30.90
RELPOL 6.8800 1.20 0.60 2.74 -3.44 -7.42 10.86 24.81
CDRL 13.9000 3.76 4.55 11.29 15.00 -7.38 -30.65 -37.27
BOWIM 6.8700 0.89 -0.73 -0.15 -4.08 -6.84 -26.14 -42.58
CREEPYJAR 551.0000 -4.77 -1.58 -8.51 -10.13 -6.68 -29.51 -5.25
TATRY 112.0000 -1.75 -5.88 -11.81 -10.40 -6.67 -6.67 -37.78
KRAKCHEM 0.3100 -3.12 -6.06 -8.82 -20.51 -6.63 -39.22 -47.01
KOMPUTRON 4.6300 -2.10 -4.50 -2.30 -8.79 -6.60 -29.24 24.87
MWTRADE 5.7500 -0.86 -2.54 -0.86 -5.74 -6.50 6.48 -7.56
AMPLI 1.0300 -9.65 -6.36 -9.65 -6.36 -6.36 -14.17 0.00
WAWEL 668.0000 2.77 6.03 1.52 -8.49 -6.18 28.46 41.83
SILVANO 5.0000 0.62 -2.20 -4.12 -9.44 -5.60 -14.81 31.10
TAURONPE 3.4500 18.50 17.89 18.25 -7.57 -5.35 47.87 13.27
KSGAGRO 1.5200 4.76 6.21 0.00 -10.98 -5.23 -34.47 -32.16
BBIDEV 4.3700 2.58 6.57 5.29 -3.95 -4.78 -10.25 9.23
PGFGROUP 0.4690 -5.06 -3.30 -2.29 -3.30 -4.29 -49.02 -62.18
MOJ 1.7000 5.88 5.88 5.88 -2.70 -4.26 -7.22 2.86
TRANSPOL 3.7200 2.84 0.00 -0.55 5.23 -4.23 8.38 1.97
PEP 73.0000 5.69 8.62 4.75 -3.95 -4.08 -19.41 12.96
BIOTON 3.5600 1.43 1.28 1.43 -2.47 -4.05 -2.20 -10.13
WASKO 1.5850 -0.32 -3.10 -2.80 -1.26 -3.99 -7.40 -20.96
CELTIC 4.1000 -0.50 1.54 14.12 1.28 -3.88 -47.89 -54.48
AMICA 74.0000 2.12 2.41 -0.55 -5.12 -3.86 -4.99 -15.14
INTERCARS 540.0000 0.56 -4.09 2.47 -3.05 -3.57 4.85 37.76
KCI 0.8420 -0.94 0.24 -3.45 -5.62 -3.45 -22.22 -7.69
MIRACULUM 1.1800 -3.33 -3.33 -8.66 -13.43 -3.33 -17.73 0.00
AUTOPARTN 24.7500 -6.23 -3.68 4.19 -10.93 -3.31 36.84 80.33
QUANTUM 24.4000 4.27 1.67 -4.69 1.67 -3.17 -23.75 -26.95
POLICE 11.5000 -0.43 2.22 3.14 -2.13 -2.95 -4.56 1.77
RAEN 0.7650 0.81 6.59 19.23 1.92 -2.87 69.09 190.62
REINO 1.3600 -0.73 -0.73 -1.45 -4.90 -2.86 -3.55 -6.85
ORZBIALY 34.4000 1.80 1.80 -0.58 -1.73 -2.86 16.44 65.85
MEDICALG 26.1000 -3.42 -3.70 0.00 -13.33 -2.80 42.70 263.64
CITYSERV 5.2500 5.00 5.00 7.14 18.24 -2.78 -11.76 -62.34
08OCTAVA 0.9550 0.00 0.00 -1.55 0.53 -2.55 -5.45 -5.45
MERCOR 24.3000 -0.83 -1.65 4.85 -18.21 -2.46 19.00 125.59
IZOLACJA 3.3300 3.70 0.30 0.30 -4.00 -2.33 23.08 25.37
UNIMA 6.0500 3.51 -0.84 11.32 -4.84 -2.32 15.69 -11.68
PROTEKTOR 1.9300 2.15 1.06 -5.94 0.00 -2.26 -17.39 -32.62
AGROTON 3.1500 -2.00 -3.29 -3.29 2.80 -2.00 -13.53 -39.38
PCCEXOL 2.8450 1.44 2.18 0.90 -5.06 -1.92 -20.14 30.02
SILVAIR-REGS 4.4800 4.65 0.00 -2.17 -5.86 -1.75 1.35 8.17
BEDZIN 35.2500 -10.94 26.13 23.46 9.38 -1.69 410.95 451.18
ELKOP 0.5200 -0.61 3.19 -7.44 -28.25 -1.62 8.26 24.36
RAWLPLUG 13.9000 -2.45 -0.36 -5.74 -1.76 -1.06 -15.45 -4.12
TOYA 8.2700 0.13 3.09 3.93 -8.03 -1.03 25.74 33.39
URTESTE 96.0000 0.00 2.08 -9.26 -7.55 -1.01 -22.22 11.36
NOVAVISGR 2.1900 7.00 2.88 -13.01 -23.02 -0.93 25.88 145.98
VOTUM 43.6500 -2.78 -5.11 -6.23 -7.42 -0.80 -10.55 141.43
GTC 5.1200 -3.77 -8.93 -8.60 -7.94 -0.78 -14.72 -11.76
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
ZEPAK 20.2000 0.20 1.42 2.25 0.00 -0.10 -8.77 47.13
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 129.5000 2.35 3.98 -10.62 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAPITEA 0.5500 -3.51 -3.17 -8.33 -1.79 0.00 -85.33 -85.33
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -37.60
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -32.08 -41.94
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
PHN 11.7000 1.31 -1.28 -1.69 -10.77 0.00 0.00 -12.78
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -55.08
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.57 -81.42
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 35.27
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 55.38
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.23
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 23.00 93.09
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
MURAPOL 40.7800 1.46 -4.81 -1.23 0.00 0.00 0.00 0.00
TALEX 17.5000 -1.16 -1.16 6.25 1.19 0.00 -5.56 -0.58
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FASING 13.4000 -2.92 -3.62 5.56 -9.52 0.00 3.10 0.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -20.56 -72.14
PGE 7.1000 13.37 15.50 9.98 -18.71 0.09 -4.05 -19.56
CYFRPLSAT 12.6500 18.76 19.10 16.40 1.89 0.42 -33.24 -46.62
APATOR 15.1000 2.60 1.08 2.88 -2.47 0.47 -2.47 -3.47
MOSTALWAR 7.1800 5.65 6.29 -5.33 6.29 0.57 17.16 16.01
REINHOLD 0.0875 0.00 4.17 20.69 4.17 0.57 0.00 -50.56
MUZA 13.7000 2.07 -1.33 -4.21 15.62 0.68 49.49 155.17
11BIT 589.0000 2.86 7.08 0.35 -6.50 0.88 -7.26 13.86
NANOGROUP 1.0200 -0.49 0.00 -1.45 9.21 0.99 -13.92 -12.22
KINOPOL 14.5500 2.90 2.90 -6.89 -6.27 1.07 4.03 -5.33
TSGAMES 88.0000 -2.16 0.00 -10.51 -19.10 1.18 2.69 -44.87
SNTVERSE 5.1400 2.07 0.82 12.27 19.73 1.23 -12.87 59.35
INPRO 7.9000 0.00 2.60 4.64 -2.47 1.28 21.54 14.49
MANGATA 94.0000 5.91 3.79 2.42 2.42 1.30 -15.27 25.27
GIGROUP 1.4150 -1.05 1.07 -2.41 -0.35 1.43 -2.41 6.47
UNIBEP 9.7000 1.46 4.73 -4.98 -3.08 1.46 -9.40 22.06
AIRWAY 0.2600 -2.22 -8.01 -9.59 -18.39 1.54 -3.83 -59.07
ONESANO 1.2850 -0.39 0.39 -4.81 1.58 1.58 -20.68 -0.39
IMMOBILE 3.1300 -9.36 -13.41 -13.41 14.81 1.64 12.73 82.35
MOL 34.2400 1.80 2.66 2.78 4.56 1.68 0.18 0.89
LENTEX 6.6400 -1.49 -1.20 -4.07 -2.65 2.17 -12.00 -7.56
GRODNO 11.0000 0.73 0.91 0.91 2.59 2.40 -28.02 -35.09
GLCOSMED 3.4200 0.00 0.00 0.00 6.87 2.40 67.65 5.23
MONNARI 5.5000 3.02 2.63 1.87 0.37 2.63 3.41 73.33
AMREST 26.2000 3.62 4.82 14.77 -0.37 2.64 16.74 62.87
MERCATOR 42.3000 0.36 0.72 -1.06 -3.17 2.93 3.18 -39.26
BEST 20.4000 1.00 2.02 -1.94 -11.40 3.06 -3.81 -11.40
PLAZACNTR 3.0100 1.98 6.19 6.55 -32.24 3.34 43.06 50.00
JRHOLDING 6.5800 -0.90 -6.48 -17.00 20.73 3.43 -22.79 2.47
KGL 15.8000 -3.07 3.27 1.28 -1.25 3.95 35.04 62.89
BORYSZEW 6.2500 0.81 1.80 3.49 3.49 4.01 -19.09 15.37
ORANGEPL 8.3080 3.30 3.98 3.48 -6.45 4.11 8.05 32.45
KRUK 476.4000 4.31 8.71 6.06 7.06 4.13 26.97 110.92
LSISOFT 14.9000 2.05 -0.67 -0.67 -3.87 4.20 19.20 14.62
STALPROD 222.0000 2.55 4.00 -2.86 -3.91 4.25 -30.39 -27.66
FEERUM 6.6800 1.21 2.77 3.73 5.20 4.37 18.23 6.03
NTCAPITAL 0.6680 0.00 -3.19 -3.19 -2.62 4.38 -5.65 -86.75
TESGAS 3.0900 -3.13 -3.43 5.08 -1.59 4.38 -6.91 -5.78
OVOSTAR 68.8000 4.48 3.24 0.00 2.19 4.48 55.56 52.84
AMBRA 28.5500 3.76 3.76 3.02 -7.80 4.51 14.43 54.32
SCPFL 164.4000 1.60 0.36 -12.33 -20.67 4.76 -25.00 43.48
ERG 53.0000 0.00 0.92 0.92 -1.79 4.76 22.22 39.59
ENAP 1.8200 0.00 0.00 -5.83 2.65 4.86 7.78 4.86
ENERGOINS 2.6650 -1.79 8.70 3.77 -7.09 4.96 307.41 219.77
MARVIPOL 7.9800 -6.59 -17.63 -13.51 2.85 5.03 18.51 40.78
ZAMET 1.6400 -0.90 1.53 4.40 9.93 5.06 33.33 90.80
ASSECOPOL 87.5000 1.81 3.22 4.67 11.22 5.08 -7.99 9.00
ENELMED 18.0000 3.93 3.35 2.21 -9.31 5.11 12.80 24.16
COMPREMUM 2.2100 7.11 6.10 0.44 13.57 5.12 -6.61 -3.83
WOJAS 8.1800 0.00 0.00 0.25 0.49 5.14 4.87 67.62
IZOSTAL 2.8400 5.81 4.60 2.25 6.23 5.41 -12.78 8.33
FABRITY 36.8000 -0.27 -0.27 3.65 13.89 5.43 4.53 49.39
DROZAPOL 4.0000 2.56 3.63 -0.74 -0.50 5.54 -25.93 -47.92
GRUPRACUJ 62.5000 1.60 4.10 -3.05 2.92 5.83 15.45 9.29
TIM 50.5000 0.00 0.00 0.00 0.00 5.87 2.75 59.56
APLISENS 23.0000 0.43 2.67 -0.43 0.43 5.96 23.53 69.85
MLPGROUP 83.8000 4.75 4.75 5.28 20.06 6.08 -1.41 12.33
CCENERGY 0.4120 4.04 17.71 4.04 22.62 6.19 -0.96 -48.37
WIRTUALNA 120.0000 -3.65 -1.86 -3.65 -3.33 6.62 -3.65 18.61
INSTALKRK 46.6000 5.91 4.72 6.88 10.95 6.64 41.64 39.94
REMAK 15.8000 -5.06 -1.96 -5.66 7.53 6.76 10.29 29.31
BIOCELTIX 67.5000 -2.24 -2.96 -8.65 -27.06 7.03 -13.59 81.94
CORMAY 0.6100 5.08 2.65 6.90 -6.63 7.27 -21.52 -31.64
ACTION 19.7400 2.16 1.95 -1.39 1.85 7.37 9.50 83.18
LESS 0.2390 -0.86 -0.86 -6.12 -14.50 7.48 -57.56 -88.02
CLNPHARMA 16.5000 3.87 5.77 7.47 5.64 7.61 11.94 -25.02
VRG 3.4500 2.12 1.51 -3.99 -0.88 7.67 -0.30 -8.67
STALEXP 2.9500 0.69 -1.35 -16.81 3.18 7.75 10.61 0.69
SANWIL 1.7650 6.82 8.11 8.43 -2.96 7.78 15.02 20.00
WARIMPEX 4.0300 9.92 9.92 8.47 -6.82 7.89 -50.00 10.22
SPYROSOFT 415.0000 -1.19 2.22 -3.26 -18.63 8.07 -9.78 97.62
ORCOGROUP 2.2600 0.00 4.35 8.11 4.35 8.11 4.35 -20.00
ASSECOSEE 50.0000 0.00 0.60 -0.40 -7.75 8.23 -3.10 6.38
STALPROFI 9.2800 6.50 11.14 3.61 8.90 8.25 -4.38 -16.24
ATAL 62.0000 3.80 3.11 4.31 8.82 8.45 27.85 65.53
ESOTIQ 38.2000 6.94 2.78 9.47 -2.63 8.50 11.78 2.78
AGORA 10.7600 2.88 2.88 -6.14 -13.71 8.74 37.89 81.36
VIGOPHOTN 477.0000 -1.47 1.96 -12.69 4.93 8.84 -22.00 -23.28
MABION 18.8200 13.68 13.82 13.41 7.62 8.87 4.57 -30.44
PHARMENA 6.4400 3.83 0.00 -9.72 -5.52 9.06 -3.56 8.33
PROCHEM 34.8000 -2.33 3.70 1.82 14.29 9.09 9.80 3.70
MDIENERGIA 1.5450 0.65 1.97 1.64 -3.43 9.15 4.03 -40.61
SKARBIEC 21.2000 0.47 -1.39 -14.11 -11.25 9.23 9.79 -6.58
RAFAKO 0.9420 -2.89 -6.00 -6.00 -9.44 9.30 -29.85 -41.25
SELENAFM 34.3000 -0.58 0.00 3.93 -4.97 9.90 26.01 56.36
PKNORLEN 68.4800 3.34 1.52 0.72 2.08 9.94 8.03 -2.37
GRUPAAZOTY 23.7000 4.52 5.19 -0.77 0.26 10.00 -26.20 -44.47
EUROTEL 46.5000 0.86 -1.05 13.01 6.83 10.09 -32.61 4.45
PANOVA 16.1500 -0.95 -2.19 -6.01 -17.20 10.21 6.46 15.93
SERINUS 3.1500 3.64 4.33 1.62 6.10 10.21 -23.10 -60.38
PBG 0.0210 -2.33 7.69 7.69 5.00 10.53 40.00 -36.36
DEBICA 78.0000 -5.33 -4.40 1.30 10.14 11.08 20.68 16.72
ONDE 15.0800 4.01 2.97 2.83 4.91 11.33 21.78 28.45
MOSTALZAB 4.7600 3.50 2.27 2.16 18.57 11.44 66.37 195.31
GAMFACTOR 12.4500 -1.17 -1.17 -0.78 -8.63 11.89 120.49 100.95
LENA 3.7800 6.52 1.62 1.35 -1.05 12.24 3.87 4.74
DADELO 17.9000 0.00 -0.82 10.98 8.98 12.69 29.08 59.65
DOMDEV 182.4000 -1.66 1.95 -0.89 10.19 12.99 24.93 116.87
KRKA 540.0000 -1.09 1.12 3.82 6.67 13.33 6.67 39.85
ACAUTOGAZ 33.4000 1.23 3.46 10.03 17.50 13.45 3.46 16.25
ODLEWNIE 10.2000 8.95 7.81 -0.48 10.11 13.74 -12.29 56.34
ZREMB 4.0300 5.76 4.50 -0.38 -8.89 14.18 -10.54 144.27
PEPCO 21.0500 8.81 7.91 8.95 -8.65 14.34 -48.00 -48.49
PZU 52.7400 1.47 1.75 7.86 9.55 14.54 32.83 80.32
HERKULES 0.7900 -3.02 -6.31 -12.27 -4.22 14.54 -29.82 -35.67
PCCROKITA 105.8000 0.98 1.78 1.18 8.21 14.73 -6.72 21.66
MFO 35.5000 -4.11 -0.57 2.94 -4.11 14.75 -3.05 -14.63
MOBRUK 331.0000 0.15 0.31 -0.31 2.52 14.79 17.27 7.41
IPOPEMA 3.8100 -1.32 0.27 7.14 -2.85 15.03 38.89 42.59
SNIEZKA 93.4000 2.47 5.56 7.29 8.57 15.15 25.27 20.95
SELVITA 67.6000 -3.26 1.94 -4.87 14.21 15.18 -10.13 -12.44
SECOGROUP 34.4000 3.75 4.40 -0.60 -0.60 15.28 27.69 135.46
ENERGA 9.9300 3.55 4.42 2.37 -5.88 15.47 25.38 47.77
MEXPOLSKA 4.6300 3.36 3.82 13.51 5.00 15.50 48.08 81.18
PEKABEX 26.0000 2.77 2.36 11.11 12.55 15.56 42.86 90.48
VINDEXUS 9.2200 -1.67 -16.44 -16.81 -22.31 15.76 37.03 33.14
TRITON 4.7000 0.00 0.00 4.44 -4.08 16.34 -3.29 -16.07
COMP 81.4000 3.55 2.77 3.03 2.77 16.57 50.00 77.39
ARCTIC 22.4400 7.56 6.53 3.93 2.78 16.84 2.30 77.03
IMS 4.3700 -1.56 4.24 1.37 8.58 16.89 57.09 68.44
SANPL 552.8000 -2.81 -2.99 -1.12 12.49 17.13 64.34 131.97
CZTOREBKA 0.7500 11.94 11.94 25.00 36.36 17.19 4.17 25.00
LOKUM 27.2000 0.74 3.03 5.43 5.43 17.24 39.49 81.33
ULMA 73.5000 0.00 0.00 -1.33 0.00 17.46 7.25 19.35
GPW 46.3000 4.04 6.19 10.24 5.61 18.05 25.54 25.27
ECHO 4.8000 2.12 1.26 2.34 11.60 18.18 19.35 46.20
ATMGRUPA 4.0200 2.84 2.31 25.87 17.35 18.40 17.35 1.01
MAXCOM 10.3500 0.00 -5.45 5.05 10.64 18.72 20.93 -7.14
COGNOR 8.8900 6.57 7.74 -6.41 2.14 18.91 -4.07 66.70
ADIUVO 0.9400 0.00 3.07 -2.08 -1.05 19.29 19.59 -31.39
EFEKT 7.4000 -0.67 -1.33 8.82 9.63 19.35 21.31 -0.67
ERBUD 44.8000 -0.23 6.44 4.37 15.28 19.44 5.91 42.38
INC 2.6000 4.67 6.75 -5.94 7.60 20.09 26.29 5.08
PJPMAKRUM 19.7000 -2.05 1.60 -11.57 13.69 20.13 24.03 193.85
MILLENNIUM 9.0000 -3.68 -2.84 -7.01 5.83 20.14 83.45 102.97
FORTE 22.7000 -0.87 -0.43 0.00 -0.87 20.53 -10.89 -30.61
CDPROJEKT 140.8500 10.20 13.43 11.18 16.23 20.65 14.71 12.97
LPP 17 260.0000 8.03 9.07 6.53 3.73 21.58 31.27 85.15
PRAGMAINK 4.5800 0.44 0.44 -2.55 4.09 21.81 -3.78 27.22
IIAAV 104.0000 5.05 4.31 6.78 10.29 22.35 52.27 -3.70
HANDLOWY 107.2000 -3.44 -4.64 -4.13 2.50 22.48 42.02 81.94
ALLEGRO 38.0600 11.11 14.22 22.82 18.03 23.04 7.42 69.34
MANYDEV 1.1300 0.00 0.00 -8.06 60.56 23.91 40.74 -37.70
MBWS 13.6000 4.21 0.00 0.00 11.48 24.20 36.55 122.95
INGBSK 300.0000 -6.31 -4.81 -13.41 5.69 24.79 80.00 56.48
KETY 889.5000 4.88 3.47 12.38 30.44 24.89 55.02 53.93
KOGENERA 50.0000 0.00 1.42 -6.37 -20.38 25.31 49.70 100.00
IZOBLOK 56.5000 3.64 7.55 8.57 29.55 25.55 53.23 48.44
EMCINSMED 10.9000 -2.73 -2.73 1.90 -17.05 25.88 14.44 -2.73
MBANK 653.6000 -3.82 -2.65 -3.96 16.86 26.10 88.52 154.04
DECORA 60.6000 -6.29 1.71 7.58 6.43 26.27 61.08 78.44
WITTCHEN 34.4000 11.42 10.51 19.33 14.07 26.98 -23.70 71.68
BETACOM 6.2000 0.00 5.17 7.02 22.49 27.08 -26.95 -16.44
PEKAO 166.9000 -1.55 -4.77 -8.67 3.81 27.26 71.88 100.49
SHOPER 39.1000 1.87 6.11 23.23 32.18 27.33 31.72 17.54
ALTA 2.0300 -2.38 -0.49 10.81 19.19 28.12 13.89 7.89
NEUCA 938.0000 0.54 2.21 2.90 8.20 28.33 30.51 25.03
OEX 55.2000 1.10 6.15 6.15 10.62 28.37 47.59 55.93
FERRUM 4.6000 4.17 5.63 -8.16 15.38 28.57 18.42 17.19
SANTANDER 20.4400 2.91 -2.01 8.40 28.69 29.17 40.87 67.35
FERRO 35.4000 3.80 1.43 -1.93 7.58 30.51 26.79 32.46
PKOBP 58.0600 -4.16 -6.71 -0.42 10.06 31.42 83.60 98.83
INTROL 10.7000 4.90 8.08 0.94 -2.28 31.45 69.84 136.73
IBSM 102.0000 -9.82 -14.04 -0.49 31.17 31.51 60.83 431.58
ASSECOBS 59.0000 -5.16 -2.65 -5.16 9.70 31.84 48.86 47.74
JWWINVEST 3.4700 -7.82 -10.00 -21.56 -23.32 32.56 48.70 71.00
TORPOL 30.8000 -10.79 -14.07 -17.84 4.85 33.18 64.91 84.63
UNIMOT 131.6000 -0.15 -0.30 -1.91 1.37 33.67 17.64 198.10
MENNICA 21.6000 11.11 10.53 14.44 26.13 33.76 23.53 5.00
DEVELIA 6.6300 1.21 2.60 18.79 35.35 34.81 85.08 103.03
OPONEO.PL 60.4000 2.73 5.99 6.36 25.68 35.28 36.82 37.44
LABOPRINT 19.4000 -6.19 -1.50 -3.43 11.30 35.86 38.73 44.85
TARCZYNSKI 65.0000 1.90 24.90 27.38 23.46 36.60 25.88 64.62
ALIOR 96.5000 -9.43 -7.56 -6.37 21.11 37.69 116.82 230.76
NTTSYSTEM 6.9000 3.55 7.69 4.79 4.79 38.34 40.00 43.15
MAKARONPL 22.5000 1.95 -0.48 16.43 -9.91 38.87 100.96 200.29
DEKPOL 56.0000 7.00 9.56 7.84 0.36 39.59 48.65 111.54
SEKO 14.1000 2.22 -0.36 -1.08 7.81 40.10 39.39 89.04
MIRBUD 10.3400 7.19 6.87 11.13 24.03 40.50 34.09 214.88
NEWAG 27.7000 -0.35 7.17 33.33 32.09 40.59 53.51 48.30
OTMUCHOW 5.2000 3.24 9.44 6.69 26.24 40.88 54.55 69.44
SESCOM 62.0000 -4.68 -6.25 -7.17 -17.39 41.09 96.55 87.50
KGHM 152.2000 7.18 7.37 3.81 34.95 41.64 30.83 29.76
MCI 27.5000 -0.73 -3.90 0.74 8.40 41.88 30.29 55.75
ARCHICOM 33.8000 -1.47 -2.62 3.08 21.38 41.95 54.38 87.15
ABPL 96.6000 5.87 5.87 3.76 28.85 43.87 102.59 103.25
KOMPAP 25.6000 0.00 8.33 13.04 22.64 44.44 35.42 52.94
KERNEL 10.3000 -0.19 1.98 -8.36 1.08 44.66 -40.50 -56.17
HELIO 25.2000 2.42 5.83 -5.93 -12.41 45.14 109.92 55.83
ZUE 10.2500 -6.92 -10.32 -16.43 6.74 46.13 67.01 199.39
ALTUS 3.0000 4.11 3.05 -14.37 -8.98 46.15 73.71 145.16
HMINWEST 48.2000 -0.21 0.42 -0.21 2.99 46.50 241.84 244.29
BIOPLANET 19.0000 -7.69 -12.73 -15.04 23.87 46.56 28.00 57.38
EUCO 1.1200 -0.91 -2.24 -4.39 -7.63 47.30 -22.14 -45.23
TRAKCJA 2.1700 -10.37 -13.94 -16.60 4.85 48.45 29.73 40.81
BNPPPL 99.0000 -2.66 -5.00 -6.35 6.01 48.80 76.43 61.44
UNICREDIT 154.0000 3.31 3.57 7.45 24.09 49.03 82.88 245.49
ARTIFEX 25.0000 -18.06 -19.18 -19.45 5.36 49.84 98.32 218.92
CYBERFLKS 126.5000 8.60 7.14 12.15 24.48 51.13 87.50 226.98
QUERCUS 6.9200 8.49 6.81 5.83 19.38 51.65 85.48 102.94
SONEL 18.7500 19.13 21.58 23.69 35.50 51.71 65.89 81.86
GOBARTO 42.2000 -4.62 -4.82 -9.01 55.00 53.90 261.67 648.28
ENEA 10.4700 23.75 27.14 15.21 14.22 54.34 44.32 23.11
BUDIMEX 732.0000 5.50 8.13 4.16 8.44 55.47 99.33 250.00
ENTER 73.0000 3.66 3.03 1.95 12.96 56.32 56.68 167.72
BOS 14.9500 -7.23 -6.05 -6.05 29.39 56.91 50.51 81.65
COMARCH 253.0000 0.82 -2.40 -9.11 4.04 57.74 64.65 45.54
LARQ 2.4000 -7.87 -21.48 -8.59 10.38 61.38 91.80 80.69
VOXEL 92.8000 0.43 3.10 2.87 6.64 62.37 105.29 138.97
WIKANA 7.8000 2.01 7.04 8.57 34.51 63.09 123.53 70.02
ATLANTAPL 18.7000 0.27 0.00 -2.60 -2.60 64.04 105.49 118.97
BENEFIT 2 870.0000 2.19 2.56 1.45 23.35 64.71 129.51 398.22
PASSUS 37.3000 3.80 10.94 32.46 15.26 65.89 11.64 -8.97
LUBAWA 3.9900 -1.32 2.37 0.00 17.58 67.24 23.80 85.65
ELEKTROTI 25.7500 8.19 5.46 9.61 34.95 69.14 124.11 278.01
KREDYTIN 18.4000 2.25 1.11 -2.15 10.98 70.09 83.84 19.74
RANKPROGR 3.8600 -0.26 1.58 0.26 38.35 73.09 68.56 148.23
VERCOM 126.0000 2.61 2.16 1.72 42.86 76.65 114.55 208.09
ATREM 12.7500 -1.16 3.64 10.34 86.05 80.28 92.77 245.01
INTERBUD 3.4000 6.78 7.14 10.53 64.92 81.03 136.84 146.09
XTB 68.4400 10.75 6.31 14.12 56.23 90.79 75.63 261.73
SYGNITY 63.4000 0.00 -2.14 0.00 32.78 91.62 76.31 566.67
SYNEKTIK 129.2000 1.74 -2.87 -0.31 27.76 95.14 117.63 375.56
DATAWALK 62.2000 -7.75 -0.16 -15.10 55.84 97.40 -12.54 -62.08
FMG 105.0000 -7.96 -11.11 1.46 105.94 98.10 251.35 670.37
DGA 20.4000 6.82 2.73 -0.53 6.21 126.51 96.86 136.48
RAINBOW 107.0000 13.68 15.39 31.18 53.86 129.20 191.52 366.98
DIGITANET 54.6000 7.63 8.06 12.84 26.71 176.29 285.61 346.67
CCC 126.0000 34.76 44.00 76.84 96.94 186.95 159.63 192.96
IFSA 6.6800 0.00 0.00 0.00 0.00 195.58 169.35 3206.93
ATLANTIS 2.8300 10.57 17.29 2213.36 1957.38 546.91 143.69 143.69
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij