inwestinfo
Reklama
Czwartek, 09 maja 2024
Warszawa21:36Nowy Jork15:36Tokio04:36Londyn20:36
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
-- GAMESBOX (GMB) - - - 12.0000
-- IMMGAMES (IMG) - - - 6.0000
-- CONSOLEW (CWA) - - - 25.0000
-- IFM (IFM) - - - 0.4900
2024-05-0917:15 IBCPOLSKA (IBC) 2.4000 -35.83% 353 3.7400
-- PLGROUP (PLG) - - - 0.0900
-- GTRINITY (GTY) - - - 4.0000
-- PLASMA (PSM) - - - 0.1600
2024-05-0917:15 QUARTICON (QON) 2.0000 -20.00% 8 2.5000
-- UHYECA (ECA) - - - 1.1100
-- FORPOSTA (FPO) - - - 1.1000
-- GOLAB (GOL) - - - 0.1600
-- MERLINGRP (MRG) - - - 0.1700
2024-05-0917:15 MADKOM (MAD) 1.4700 -12.50% 50 1.6800
2024-05-0917:15 ESHOPPING (ESG) 0.1050 -12.50% 4 0.1200
2024-05-0917:15 ROCCA (RCA) 5.5000 -12.00% 35 6.2500
2024-05-0917:15 DGNET (DGN) 13.9500 -11.99% 76 15.8500
-- PGMSA (PMG) - - - 2.4700
-- REMEDIS (REM) - - - 0.0800
2024-05-0917:15 LUKARDI (LUK) 0.5700 -10.94% 1 0.6400
2024-05-0917:15 MOVGAMVR (MVR) 0.2650 -10.77% 10 0.2970
2024-05-0917:15 IDH (IDH) 2.0000 -10.71% - 2.2400
-- AKCEPTFIN (AFC) - - - 0.3400
2024-05-0917:15 QUART (QRT) 6.2000 -10.14% 18 6.9000
2024-05-0917:15 WESTREAL (WRE) 0.6300 -10.00% 1 0.7000
-- M4B (M4B) - - - 10.0000
2024-05-0917:15 GREMPCO (GRM) 0.6000 -8.40% 28 0.6550
-- MAXIPIZZA (MXP) - - - 0.5500
-- CCS (CCS) - - - 1.3300
-- AERFINANC (AER) - - - 0.1000
-- FOXBUY (FOX) - - - 11.0000
2024-05-0917:15 NGGAMES (NGG) 0.0626 -8.21% 46 0.0682
-- 7LEVELS (7LV) - - - 7.3000
-- REDDEV (RDS) - - - 0.4760
2024-05-0917:15 CARBONSTU (CRB) 12.0000 -7.69% 10 13.0000
-- PREFAGRP (PFG) - - - 31.4000
2024-05-0917:15 MILTON (MTN) 0.5000 -7.41% 11 0.5400
2024-05-0917:15 MINERAL (MND) 0.6600 -7.04% 1 0.7100
2024-05-0917:15 BLACKPOIN (BPN) 0.8200 -6.82% 1 0.8800
2024-05-0917:15 1SOLUTION (ONE) 0.1260 -6.67% 70 0.1350
2024-05-0917:15 ERATONRG (ERA) 0.1720 -6.52% 30 0.1840
-- HGAMES (HBG) - - - 3.4600
2024-05-0917:15 IMAGEPWR (IPW) 4.0400 -6.48% 83 4.3200
-- ROVITA (ROV) - - - 0.1500
2024-05-0917:15 SYGNIS (SYG) 0.6340 -6.21% 3 0.6760
-- APS (APS) - - - 6.1000
-- EDISON (EDN) - - - 4.2200
2024-05-0917:15 SPACEFOX (FOX) 2.1200 -5.78% 8 2.2500
-- HORNIGOLD (HRL) - - - 0.0410
2024-05-0917:15 READGENE (RDG) 4.6200 -5.71% 18 4.9000
-- MADMIND (MMS) - - - 2.8100
-- BIOERG (BER) - - - 0.1355
2024-05-0917:15 EMONT (ELM) 0.3400 -5.56% 1 0.3600
-- PUNCHPUNK (PPG) - - - 0.3500
2024-05-0917:15 XBSPROLOG (XBS) 117.0000 -4.88% 1 123.0000
-- FLUID (FLD) - - - 0.1000
-- REDCARPET (RCM) - - - 50.5000
2024-05-0917:15 VRFACTORY (VRF) 0.3550 -4.57% 5 0.3720
-- ABAK (ABK) - - - 4.2000
-- CARPATHIA (CRC) - - - 2.1000
2024-05-0917:15 MILKPOL (MLP) 0.6500 -4.41% 1 0.6800
2024-05-0917:15 FIGENE (FIG) 0.4780 -4.40% 89 0.5000
2024-05-0917:15 PLOTTWIST (PLT) 1.1000 -4.35% 1 1.1500
-- HYDRA (HYD) - - - 19.9000
2024-05-0917:15 SFD (SFD) 1.9150 -4.25% 19 2.0000
-- POLYSLASH (PSH) - - - 1.3150
2024-05-0917:15 KUPIEC (KPC) 0.9600 -4.00% 2 1.0000
2024-05-0917:15 EXAMOBILE (EXA) 4.0200 -3.83% 6 4.1800
2024-05-0917:15 ECNOLOGY (ECN) 3.4300 -3.65% 81 3.5600
2024-05-0917:15 DEMGAMES (DGS) 1.3800 -3.50% 1 1.4300
-- 01CYBATON (01C) - - - 3.3600
-- MTENERGIA (MTE) - - - 0.2820
2024-05-0917:15 LEGIMI (LEG) 30.0000 -3.23% - 31.0000
2024-05-0917:15 LTGAMES (LTM) 3.3200 -3.21% 6 3.4300
2024-05-0917:15 EFENERGII (EFE) 0.1540 -3.14% 5 0.1590
2024-05-0917:15 PBGAMES (PBT) 0.3300 -2.94% 3 0.3400
2024-05-0917:15 BPC (BPC) 0.2100 -2.78% 1 0.2160
2024-05-0917:15 EKIPA (EEE) 3.2100 -2.73% 56 3.3000
2024-05-0917:15 LMGAMES (LMG) 3.9900 -2.68% 2 4.1000
2024-05-0917:15 MPAY (MPY) 0.7010 -2.64% 17 0.7200
-- YELLOWBOS (YBS) - - - 0.1690
2024-05-0917:15 BACT (BAC) 2.3400 -2.50% 123 2.4000
-- RUCHCHORZ (RCW) - - - 0.3900
2024-05-0917:15 PIXELCROW (PIX) 0.1195 -2.45% 1 0.1225
2024-05-0917:15 SAULETECH (SLT) 2.0800 -2.35% 49 2.1300
2024-05-0917:15 EKOPARK (EPR) 3.4000 -2.30% - 3.4800
2024-05-0917:15 PROACTA (PAC) 0.8580 -2.28% 1 0.8780
2024-05-0917:15 ROBINSON (RBS) 3.4800 -2.25% 4 3.5600
-- MILISYS (MLM) - - - 2.7000
2024-05-0917:15 MOVIEGAME (MOV) 34.0000 -2.16% 174 34.7500
2024-05-0917:15 DITIX (DTX) 0.1595 -2.15% 29 0.1630
2024-05-0917:15 LAURENPES (LPS) 0.0738 -2.12% 7 0.0754
2024-05-0917:15 CHERRY (CHP) 14.7000 -2.00% 3 15.0000
2024-05-0917:15 LUG (LUG) 7.4000 -1.99% 10 7.5500
2024-05-0917:15 SYNERGA (SNG) 0.7100 -1.93% 7 0.7240
2024-05-0917:15 POINTPACK (PNT) 26.3000 -1.87% 227 26.8000
2024-05-0917:15 COLUMBUS (CLC) 4.8500 -1.82% 370 4.9400
-- ARRINERA (ARX) - - - 0.8450
2024-05-0917:15 GRUPAREC (GRC) 85.5000 -1.72% 5 87.0000
2024-05-0917:15 GENOMTEC (GMT) 12.7600 -1.69% 385 12.9800
2024-05-0917:15 QNATECHNO (QNA) 31.3000 -1.57% 100 31.8000
2024-05-0917:15 ROAD (RST) 8.8600 -1.56% 59 9.0000
-- IU (IUS) - - - 12.7000
2024-05-0917:15 GENRG (GNG) 0.2860 -1.38% 1 0.2900
2024-05-0917:15 TAXNET (TXN) 2.8600 -1.38% - 2.9000
2024-05-0917:15 UFGAMES (UFG) 1.4400 -1.37% - 1.4600
-- HURTIMEX (HRT) - - - 0.1460
2024-05-0917:15 MBFGROUP (MBF) 2.9600 -1.33% 84 3.0000
2024-05-0917:15 THEDUST (THD) 7.9000 -1.25% 4 8.0000
2024-05-0917:15 AQUATECH (AQT) 1.7000 -1.16% 1 1.7200
2024-05-0917:15 GRAPHENE (GPH) 0.7000 -1.13% 3 0.7080
2024-05-0917:15 DDISTANCE (DDI) 0.9100 -1.09% 21 0.9200
-- ADVERTIGO (AVE) - - - 0.3620
2024-05-0917:15 OZECAPITAL (OZE) 0.9280 -1.07% 9 0.9380
2024-05-0917:15 SUNTECH (SUN) 6.1200 -0.97% 78 6.1800
2024-05-0917:15 KLABATER (KBT) 0.6300 -0.94% 2 0.6360
2024-05-0917:15 FINTECH (FTH) 1.1600 -0.85% - 1.1700
-- MERIT (MEI) - - - 5.9500
2024-05-0917:15 NOTORIA (NTS) 4.9200 -0.81% - 4.9600
2024-05-0917:15 INTERNITY (INT) 6.1000 -0.81% 3 6.1500
2024-05-0917:15 PARTNER (PRN) 0.1240 -0.80% - 0.1250
2024-05-0917:15 HEMP (HMP) 0.4370 -0.79% 56 0.4405
2024-05-0917:15 KOOL2PLAY (K2P) 1.2800 -0.78% - 1.2900
2024-05-0917:15 POLARISIT (PIT) 0.5060 -0.78% 3 0.5100
2024-05-0917:15 ZORTRAX (ZRX) 0.2020 -0.74% 46 0.2035
2024-05-0917:15 4MASS (4MS) 6.8100 -0.73% 366 6.8600
2024-05-0917:15 SEVENET (SEV) 2.7600 -0.72% - 2.7800
-- FALCON (FLG) - - - 0.2840
-- KME (KME) - - - 0.8000
2024-05-0917:15 SONKA (SOK) 9.6000 -0.62% 16 9.6600
2024-05-0917:15 SIMFABRIC (SIM) 3.3000 -0.60% 44 3.3200
2024-05-0917:15 VEE (VEE) 24.7000 -0.60% 26 24.8500
-- ORGANIC (ORG) - - - 8.7500
2024-05-0917:15 ARTGAMES (ARG) 0.6960 -0.57% 3 0.7000
2024-05-0917:15 INDOS (INS) 3.4800 -0.57% 19 3.5000
2024-05-0917:15 IRONWOLF (IWS) 3.7400 -0.53% - 3.7600
-- VAKOMTEK (VKT) - - - 1.9500
2024-05-0917:15 EXCELLENC (EXC) 0.1985 -0.50% 30 0.1995
2024-05-0917:15 ZENERIS (ZEN) 4.2800 -0.47% - 4.3000
-- OPTIGIS (OPI) - - - 0.4960
2024-05-0917:15 MEDAPP (MDA) 0.3300 -0.30% 8 0.3310
2024-05-0917:15 GENXONE (GX1) 6.9800 -0.29% 10 7.0000
2024-05-0917:15 RSGAMES (RSG) 19.2500 -0.26% 7 19.3000
2024-05-0917:15 BRAND24 (B24) 44.4000 -0.22% 547 44.5000
2024-05-0917:15 ONEMORE (OML) 1.2960 -0.15% 23 1.2980
-- TELEMEDPL (TMP) - - - 1.6800
2024-05-0917:15 ARI (ARI) 0.2700 - - 0.2700
-- MARKA (MRK) - - - 0.4000
2024-05-0917:15 4MOBILITY (4MB) 1.5800 - - 1.5800
-- GHYDROGEN (GHY) - - - 8.0000
2024-05-0917:15 BRAS (BSA) 0.1840 - 5 0.1840
2024-05-0917:15 PLANETB2B (P2B) 0.0465 - 2 0.0465
2024-05-0917:15 KLON (KLN) 1.6500 - - 1.6500
2024-05-0917:15 FHDOM (FHD) 8.2000 - 6 8.2000
2024-05-0917:15 JRCGROUP (JRC) 0.1080 - - 0.1080
-- MEDARD (MRD) - - - 0.6500
2024-05-0917:15 INTM (IMR) 0.0750 - 1 0.0750
2024-05-0917:15 PREFABET (PBB) 1.9000 - - 1.9000
2024-05-0917:15 HIPROMINE (HPM) 229.0000 - 20 229.0000
2024-05-0917:15 STEMCELLS (SCS) 0.5200 - - 0.5200
2024-05-0917:15 WIERZYCL (WRL) 1.4300 - - 1.4300
2024-05-0917:15 TELESTO (TLO) 29.2000 - 7 29.2000
2024-05-0917:15 EKOBOX (EBX) 0.6700 - - 0.6700
2024-05-0917:15 PRESENT24 (P24) 0.1230 - - 0.1230
-- MILESTONE (MMD) - - - 1.5800
-- GKSKAT (GKS) - - - 0.1800
2024-05-0917:15 GREENENER (GRE) 0.2960 - - 0.2960
-- BIOFACTOR (BFC) - - - 4.6000
2024-05-0917:15 REMORSOL (RSP) 13.4000 - - 13.4000
-- FORBUILD (BTX) - - - 5.2000
2024-05-0917:15 MENNICASK (MNS) 55.0000 - 17 55.0000
-- GEOTERM (GTP) - - - 8.5000
-- CEREALPLT (CRP) - - - 11.0000
-- GENOMED (GEN) - - - 29.6000
-- COMECO (CMC) - - - 0.1395
2024-05-0917:15 GRUPAMZ (GMZ) 0.5160 - 6 0.5160
2024-05-0917:15 INFRA (IFA) 2.9000 - 1 2.9000
-- BERGHOLDI (BRH) - - - 0.2100
-- PROMISE (PRO) - - - 4.8400
2024-05-0917:15 TAMEX (TOS) 3.1400 - - 3.1400
2024-05-0917:15 NTVSA (NTV) 0.1360 - 1 0.1360
2024-05-0917:15 KORBANK (KOR) 7.7000 - 7 7.7000
2024-05-0917:15 BINARY (BHX) 1.1700 - - 1.1700
2024-05-0917:15 CFSA (CFS) 4.5000 - 5 4.5000
2024-05-0917:15 HORTICO (HOR) 5.0000 - - 5.0000
2024-05-0917:15 BALTICON (BLT) 11.0000 - - 11.0000
2024-05-0917:15 CASPAR (CSR) 8.9500 - - 8.9500
-- AALLIANCE (AAS) - - - 16.3000
-- TRUEGS (TGS) - - - 0.4660
2024-05-0917:15 INNOGENE (IGN) 1.7900 - 1 1.7900
2024-05-0917:15 PLATIGE (PLI) 20.0000 - 4 20.0000
2024-05-0917:15 AGROLIGA (AGL) 14.7000 - - 14.7000
-- FOOTHILLS (FTL) - - - 0.5800
2024-05-0917:15 YETIFORCE (YTF) 1.2500 - 1 1.2500
2024-05-0917:15 LABOCANNA (LCN) 0.4110 - 2 0.4110
-- LETUS (LET) - - - 1.7000
2024-05-0917:15 MEDICOBIO (MDB) 0.7740 - 7 0.7740
2024-05-0917:15 KUBOTA (KUB) 11.0000 - 18 11.0000
2024-05-0917:15 MEDCAMP (MDP) 0.6000 - - 0.6000
-- UNILABGAM (UNL) - - - 14.7000
2024-05-0917:15 BELEAF (BLF) 5.1000 - - 5.1000
-- AGROMEP (AGP) - - - 4.4000
2024-05-0917:15 SZAR (SZR) 0.1160 - - 0.1160
-- VISION (VIV) - - - 0.0220
2024-05-0917:15 S4E (S4E) 40.4000 - 6 40.4000
2024-05-0917:15 MYCODERN (MCD) 0.9300 - 1 0.9300
2024-05-0917:15 UNIFIED (UFC) 0.3280 - - 0.3280
2024-05-0917:15 COSMA (COS) 0.3880 - - 0.3880
-- NEXTBIKE (NXB) - - - 6.8500
2024-05-0917:15 OLYMP (OLY) 0.4755 - 6 0.4755
2024-05-0917:15 DETGAMES (DEG) 1.8500 - - 1.8500
2024-05-0917:15 HYDRAPRES (HPS) 0.4500 - - 0.4500
2024-05-0917:15 EXIMIT (EXM) 99.0000 - 5 99.0000
2024-05-0917:15 VRFABRIC (VFA) 7.0000 - 1 7.0000
-- LIBERTY (LTG) - - - 0.2500
-- NEURONE (NRS) - - - 1.2000
2024-05-0917:15 TELESTR (TLS) 17.4000 - 1 17.4000
2024-05-0917:15 ORZLOPONY (ORL) 3.3200 - - 3.3200
-- INTELIWIS (ITL) - - - 3.9500
-- LUON (LUO) - - - 10.6500
2024-05-0917:15 JUJUBEE (JJB) 0.9800 - 1 0.9800
2024-05-0917:15 APIS (ASA) 0.0308 - 11 0.0308
2024-05-0917:15 STANDREW (STD) 15.5000 - - 15.5000
2024-05-0917:15 EMPLOCITY (EMP) 10.1000 - 4 10.1000
2024-05-0917:15 AZTEC (AZC) 2.8000 - - 2.8000
-- PARCELTEC (PTE) - - - 0.5600
2024-05-0917:15 INVESTEKO (IVE) 2.0000 - - 2.0000
-- WERTHHOLZ (WHH) - - - 0.2160
-- SWALLET (SWT) - - - 14.0500
2024-05-0917:15 OUTDOORZY (OUT) 0.8100 - - 0.8100
-- VIDIS (VDS) - - - 5.1500
2024-05-0917:15 EUROSNACK (ECK) 2.7000 - 7 2.7000
2024-05-0917:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
-- GALVO (GAL) - - - 1.7300
-- BSH (BSH) - - - 4.4400
-- PLANTWEAR (PNW) - - - 1.1500
2024-05-0917:15 P2CHILL (P2C) 4.3300 - 2 4.3300
2024-05-0917:15 HONEYPAY (HPG) 2.8200 - - 2.8200
2024-05-0917:15 GOVENA (GOV) 0.2740 - 1 0.2740
-- MSM (MSM) - - - 2.8000
2024-05-0917:15 ECCGAMES (ECC) 0.4000 - 19 0.4000
2024-05-0917:15 CARLSON (CAI) 5.7000 0.18% 9 5.6900
2024-05-0917:15 TERMO2PWR (T2P) 0.1715 0.29% - 0.1710
2024-05-0917:15 BIOMASS (BEP) 0.2000 0.30% 32 0.1994
2024-05-0917:15 SDSOPTIC (SDS) 24.0000 0.42% 44 23.9000
2024-05-0917:15 MAKOLAB (MLB) 4.7200 0.43% 5 4.7000
2024-05-0917:15 SUNNET (SNN) 2.3500 0.43% 8 2.3400
-- LEXBONO (LXB) - - - 0.2360
2024-05-0917:15 SAKANA (SKN) 0.4500 0.45% 1 0.4480
2024-05-0917:15 TERMOEXP (TME) 21.7000 0.46% - 21.6000
2024-05-0917:15 EASYCALL (ECL) 4.1600 0.48% 3 4.1400
2024-05-0917:15 BIZTECH (BTK) 0.1900 0.53% - 0.1890
2024-05-0917:15 CANNABIS (CBD) 0.5730 0.53% 17 0.5700
2024-05-0917:15 BTCSTUDIO (BTC) 0.3700 0.54% - 0.3680
-- MOLIERA2 (MO2) - - - 0.0855
-- FEMTECH (FEM) - - - 0.7950
2024-05-0917:15 DEKTRA (DKR) 9.5600 0.63% 11 9.5000
-- MERA (MER) - - - 1.5600
2024-05-0917:15 INCUVO (IVO) 0.9060 0.67% - 0.9000
2024-05-0917:15 YOSHI (YOS) 2.9600 0.68% 6 2.9400
2024-05-0917:15 VERBICOM (VRB) 1.4900 0.68% 1 1.4800
2024-05-0917:15 FOREVEREN (FOR) 2.9200 0.69% 6 2.9000
-- APOLLO (APC) - - - 0.6950
2024-05-0917:15 WODKAN (WOD) 6.9500 0.72% - 6.9000
2024-05-0917:15 FROZENWAY (FRW) 56.0000 0.72% - 55.6000
2024-05-0917:15 VOOLT (VLT) 2.4500 0.82% 14 2.4300
2024-05-0917:15 CMI (CMI) 11.9000 0.85% 146 11.8000
-- PFMEDICAL (PFM) - - - 5.8500
2024-05-0917:15 BIOGENED (BGD) 23.0000 0.88% 6 22.8000
2024-05-0917:15 FARM51 (F51) 15.8400 0.89% 46 15.7000
2024-05-0917:15 CONSOLE (CLA) 10.9000 0.93% - 10.8000
2024-05-0917:15 KBJ (KBJ) 21.8000 0.93% - 21.6000
-- MFOOD (MFD) - - - 1.9900
2024-05-0917:15 CDA (CDA) 28.2000 1.08% 105 27.9000
2024-05-0917:15 PYRAMID (PDG) 18.3000 1.10% 44 18.1000
2024-05-0917:15 BLOOBER (BLO) 24.8000 1.22% 517 24.5000
2024-05-0917:15 GAMIVO (GMV) 19.7000 1.29% 40 19.4500
2024-05-0917:15 SUNDRAGON (SDG) 0.3410 1.34% 16 0.3365
2024-05-0917:15 GEOTRANS (GTS) 7.3000 1.39% 23 7.2000
2024-05-0917:15 DANKS (DNS) 0.6600 1.54% 5 0.6500
2024-05-0917:15 GRUPAHRC (HRC) 0.9550 1.60% - 0.9400
2024-05-0917:15 PRYMUS (PRS) 6.3000 1.61% 3 6.2000
2024-05-0917:15 CONSTANCE (CCR) 12.5000 1.63% - 12.3000
2024-05-0917:15 ATOMJELLY (ATJ) 1.7900 1.70% 1 1.7600
2024-05-0917:15 NEPTIS (YAN) 105.0000 1.94% 3 103.0000
2024-05-0917:15 EKIOSK (EKS) 1.0200 2.00% - 1.0000
2024-05-0917:15 ADATEX (ADX) 0.4000 2.04% 9 0.3920
2024-05-0917:15 SOLARINOV (SIN) 0.0700 2.04% 6 0.0686
-- OVIDWORKS (OVI) - - - 0.3980
2024-05-0917:15 FABRYKAKD (FKD) 0.0495 2.06% 3 0.0485
2024-05-0917:15 NWAI (NWA) 28.8000 2.13% 15 28.2000
-- ANALIZY (AOL) - - - 14.1000
2024-05-0917:15 EUROTAX (ETX) 4.9400 2.49% 8 4.8200
2024-05-0917:15 VARSAV (VAR) 0.6180 2.66% 5 0.6020
-- ICECODE (ICG) - - - 0.2880
2024-05-0917:15 NESTMEDIC (NST) 0.8540 2.89% - 0.8300
2024-05-0917:15 APANET (APA) 2.0800 2.97% - 2.0200
-- GRMEDIA (GME) - - - 103.0000
-- GAMEDUST (GDC) - - - 0.1195
-- ABSINVEST (AIN) - - - 0.6700
2024-05-0917:15 UNIVERSE (UNV) 6.5000 3.17% 2 6.3000
-- OXYGEN (OXY) - - - 0.3080
2024-05-0917:15 SCANWAY (SCW) 35.1500 3.38% 16 34.0000
-- ARENAPL (ARE) - - - 1.4500
2024-05-0917:15 NOCTILUCA (NCL) 109.0000 3.61% 60 105.2000
-- AQUABB (AQU) - - - 14.2000
2024-05-0917:15 7FIT (7FT) 11.3000 3.67% 2 10.9000
2024-05-0917:15 KANCELWEC (KPI) 2.1400 3.88% - 2.0600
2024-05-0917:15 EONET (EON) 16.0000 3.90% 21 15.4000
2024-05-0917:15 ONICO (ONC) 8.0000 3.90% - 7.7000
2024-05-0917:15 STARWARD (STA) 10.4200 3.99% 34 10.0200
2024-05-0917:15 DEVORAN (DEV) 0.0792 4.21% 2 0.0760
2024-05-0917:15 HUBTECH (HUB) 0.3700 4.23% 279 0.3550
-- LGTRADE (LGT) - - - 2.9600
2024-05-0917:15 POLTRONIC (PTN) 0.7300 4.29% 1 0.7000
2024-05-0917:15 EKOPOL (EGH) 5.9000 4.42% 6 5.6500
2024-05-0917:15 ROOFRENOV (RRH) 0.1400 4.48% 1 0.1340
-- CENTURION (CTF) - - - 0.9200
2024-05-0917:15 NOOBZ (NOB) 11.3000 4.63% 29 10.8000
2024-05-0917:15 ROBSGROUP (RGL) 0.4390 4.77% 15 0.4190
2024-05-0917:15 SOFTBLUE (SBE) 0.3280 4.79% 75 0.3130
2024-05-0917:15 LOKATYBUD (LBD) 0.5450 4.81% - 0.5200
2024-05-0917:15 AUXILIA (AUX) 1.2800 4.92% 1 1.2200
-- DRFINANCE (DRF) - - - 0.8400
2024-05-0917:15 QUBICGMS (QUB) 1.9800 5.04% 58 1.8850
2024-05-0917:15 MMCPL (MMC) 29.0000 5.07% 214 27.6000
2024-05-0917:15 TELGAM (TLG) 0.6180 5.10% 147 0.5880
2024-05-0917:15 MEGAPIXEL (MPS) 7.1500 5.15% 1 6.8000
2024-05-0917:15 DRAGEUS (DRG) 1.8300 5.17% 12 1.7400
-- NFPL (NFP) - - - 0.1600
2024-05-0917:15 ATCCARGO (ATA) 12.9500 5.28% 9 12.3000
2024-05-0917:15 POLMAN (PLM) 0.5900 5.36% 45 0.5600
2024-05-0917:15 PTWP (PTW) 58.0000 5.45% 5 55.0000
2024-05-0917:15 CFG (CFG) 5.3800 5.49% 11 5.1000
2024-05-0917:15 ONE2TRIBE (O2T) 0.3000 5.63% 20 0.2840
-- ASTRO (ASR) - - - 0.1270
2024-05-0917:15 BLACKROSE (BRP) 1.9200 6.08% 5 1.8100
-- DENTAMDC (DAM) - - - 0.1650
2024-05-0917:15 SFKPOLKAP (SFK) 0.6500 6.56% - 0.6100
2024-05-0917:15 CZARNKOW (BRO) 0.0990 7.03% 2 0.0925
-- ICPD (ICD) - - - 1.9400
2024-05-0917:15 AITON (AIT) 0.3700 7.56% 1 0.3440
2024-05-0917:15 DUALITY (DUA) 1.9000 7.95% 19 1.7600
-- SHEEPYARD (SHY) - - - 0.4000
-- TRIGGO (TGG) - - - 3.3000
-- AFHOL (AFH) - - - 2.5000
2024-05-0917:15 ESKIMOS (ESK) 0.2080 8.90% - 0.1910
2024-05-0917:15 IGORIA (IGT) 0.5960 9.16% 386 0.5460
2024-05-0917:15 SIMTERACT (SMT) 11.6000 9.43% 4 10.6000
-- MOONLIT (MLT) - - - 0.1680
2024-05-0917:15 INVENTION (INM) 0.2320 10.48% 245 0.2100
-- LANGLOO (LAN) - - - 0.0400
2024-05-0917:15 ELQ (ELQ) 3.1300 11.79% 1 2.8000
-- ATONHT (ATO) - - - 0.1780
2024-05-0917:15 SWMANSION (SWM) 28.8000 14.29% 66 25.2000
2024-05-0917:15 MPLVERBUM (VER) 7.8500 16.30% - 6.7500
-- HAMBURGER (MRH) - - - 0.5150
-- STILO (STI) - - - 2.5800
-- PRIME (PRA) - - - 2.1800
-- LUDUS (LUD) - - - 0.2840
-- SEDIVIO (SED) - - - 8.7000
-- GOTFI (GTF) - - - 16.9000
-- COPERNIC (CRS) - - - 1.0300
-- GRUPAEMM (GEM) - - - 0.0900
-- MEDGALIC (MGC) - - - 0.0240
2024-05-0917:15 NOVINA (NOV) 1.1180 51.90% 1 917 0.7360

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij