inwestinfo
Reklama
Poniedziałek, 29 kwietnia 2024
Warszawa18:42Nowy Jork12:42Tokio01:42Londyn17:42

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
- - KDMSHIPNG (KDM) - - - 1.4000
24/04/29 17:15 ROCCA (RCA) 11.9000 43.37% 43 8.3000
24/04/29 17:15 DGNET (DGN) 7.9000 41.58% 123 5.5800
24/04/29 17:15 IBCPOLSKA (IBC) 2.2200 40.51% 109 1.5800
24/04/29 17:15 BEDZIN (BDZ) 38.0000 36.94% 1 980 27.7500
- - MEDGALIC (MGC) - - - 0.0240
24/04/29 17:15 VAKOMTEK (VKT) 2.0000 33.33% 49 1.5000
24/04/29 17:15 MILKPOL (MLP) 0.7150 30.00% 6 0.5500
24/04/29 17:15 QUARTICON (QON) 2.3800 25.93% - 1.8900
- - GRUPAEMM (GEM) - - - 0.0900
- - COPERNIC (CRS) - - - 1.0300
- - FABRYKAKD (FKD) - - - 0.0495
- - GOTFI (GTF) - - - 16.9000
- - SEDIVIO (SED) - - - 8.7000
24/04/29 17:15 ESKIMOS (ESK) 0.1740 18.37% - 0.1470
- - PRIMAMODA (PMA) - - - 0.8400
- - PRIME (PRA) - - - 2.1800
24/04/29 17:15 ADVERTIGO (AVE) 0.3660 17.31% - 0.3120
24/04/29 17:15 LTGAMES (LTM) 4.8900 17.27% 92 4.1700
- - STILO (STI) - - - 2.5800
- - REINHOLD (RHD) - - - 0.0840
- - ETFSP500 (ETFSP500) - - - 147.5000
- - ATONHT (ATO) - - - 0.1780
24/04/29 17:15 TAMEX (TOS) 3.6400 13.04% - 3.2200
24/04/29 17:15 DATAWALK (DAT) 68.5000 12.66% 3 405 60.8000
24/04/29 17:15 VOOLT (VLT) 2.3500 12.44% 11 2.0900
- - EKIOSK (EKS) - - - 1.0100
- - GENRG (GNG) - - - 0.3160
24/04/29 17:15 MEDCAMP (MDP) 0.6200 11.11% 1 0.5580
- - LANGLOO (LAN) - - - 0.0400
- - FEATM24 - - - 27.0420
24/04/29 17:15 SPACEFOX (FOX) 2.6800 10.74% 2 2.4200
- - FFINU24 (FFINU24) - - - 16 927.0000
24/04/29 17:15 BLOOBER (BLO) 25.4000 10.43% 490 23.0000
- - MOONLIT (MLT) - - - 0.1680
- - WINVEST (WIS) - - - 0.5500
24/04/29 17:15 COMECO (CMC) 0.1100 10.00% 1 0.1000
24/04/29 17:15 EMONT (ELM) 0.3500 9.72% 1 0.3190
- - ETFDAX (ETFDAX) - - - 589.0000
- - CZARNKOW (BRO) - - - 0.0980
- - CAPITAL (CPA) - - - 0.7500
- - AFHOL (AFH) - - - 2.5000
24/04/29 17:15 YETIFORCE (YTF) 1.3000 8.33% - 1.2000
- - PREFABET (PBB) - - - 1.9500
24/04/29 17:15 GREENX (GRX) 2.3500 8.29% 1 915 2.1700
- - TRIGGO (TGG) - - - 3.3000
- - IFSA (IFR) - - - 6.6800
24/04/29 17:15 FEMTECH (FEM) 0.7000 7.69% 1 0.6500
- - WOODPCKR (WPR) - - - 9.9000
24/04/29 17:15 RAEN (RAE) 0.7500 7.45% 110 0.6980
- - PBSFINANSE (PBF) - - - 1.3300
- - ICPD (ICD) - - - 1.9400
24/04/29 17:15 NEWAG (NWG) 28.4000 7.17% 699 26.5000
24/04/29 17:15 LABOPRINT (LAB) 21.4000 7.00% 18 20.0000
- - FDOMU24 - - - 168.0000
24/04/29 17:15 CCS (CCS) 1.5500 6.90% - 1.4500
24/04/29 17:15 LOKATYBUD (LBD) 0.4800 6.67% - 0.4500
24/04/29 17:15 APS (APS) 6.5000 6.56% 5 6.1000
24/04/29 17:15 INCUVO (IVO) 1.0200 6.47% 23 0.9580
- - DENTAMDC (DAM) - - - 0.1650
24/04/29 17:15 CCC (CCC) 93.1000 6.40% 36 823 87.5000
24/04/29 17:15 HIPROMINE (HPM) 234.0000 6.36% 105 220.0000
24/04/29 17:15 WIKANA (WIK) 7.5500 6.34% 24 7.1000
24/04/29 17:15 PROCHEM (PRM) 34.4000 6.17% 113 32.4000
24/04/29 17:15 MEDICOBIO (MDB) 0.9000 6.13% 1 0.8480
24/04/29 17:15 FCCCM24 93.3000 6.12% 53 87.9200
24/04/29 17:15 NTCAPITAL (NTC) 0.7320 6.09% 73 0.6900
- - FPKOZ24 - - - 61.0000
- - TRITON (TRI) - - - 4.7000
- - DIGITREE (DTR) - - - 9.9500
24/04/29 17:15 TERMO2PWR (T2P) 0.1635 5.83% 53 0.1545
24/04/29 17:15 AILLERON (ALL) 17.1600 5.67% 441 16.2400
24/04/29 17:15 FALEZ24 35.6600 5.50% - 33.8000
- - TXM (TXM) - - - 0.1000
24/04/29 17:15 PCFGROUP (PCF) 18.7400 5.40% 65 17.7800
24/04/29 17:15 MFO (MFO) 37.1000 5.40% 172 35.2000
24/04/29 17:15 OTLOG (OTS) 32.7500 5.31% 180 31.1000
- - FLWBU24 - - - 28.1910
- - RUCHCHORZ (RCW) - - - 0.4000
- - NFPL (NFP) - - - 0.1600
24/04/29 17:15 ERBUD (ERB) 42.5000 5.20% 141 40.4000
24/04/29 17:15 DECORA (DCR) 61.6000 5.12% 142 58.6000
24/04/29 17:15 EUROSNACK (ECK) 2.6700 5.12% 26 2.5400
- - FBASZ24 (FBASZ24) - - - 11 961.0000
24/04/29 17:15 DRFINANCE (DRF) 0.8400 5.00% - 0.8000
- - IZOBLOK (IZB) - - - 53.0000
24/04/29 17:15 QUBICGMS (QUB) 1.9400 4.86% 5 1.8500
24/04/29 17:15 BLACKROSE (BRP) 1.9900 4.74% 6 1.9000
24/04/29 17:15 EKOBOX (EBX) 0.6700 4.69% 2 0.6400
24/04/29 17:15 FEERUM (FEE) 6.8000 4.62% 9 6.5000
24/04/29 17:15 REMAK (RMK) 16.0000 4.58% 25 15.3000
24/04/29 17:15 VIGOPHOTN (VGO) 480.0000 4.58% 112 459.0000
24/04/29 17:15 NOVATURAS (NTU) 13.8000 4.55% 2 13.2000
- - CENTURION (CTF) - - - 0.9200
24/04/29 17:15 FCCCU24 93.0000 4.49% - 89.0000
- - FKGHZ24 - - - 138.6000
24/04/29 17:15 KRUK (KRU) 460.2000 4.40% 15 196 440.8000
24/04/29 17:15 BBIDEV (BBD) 4.2900 4.38% 64 4.1100
24/04/29 17:15 ALTA (AAT) 2.1500 4.37% 43 2.0600
24/04/29 17:15 ORCOGROUP (OPG) 2.4000 4.35% - 2.3000
- - ESTAR (EST) - - - 1.4600
24/04/29 17:15 CDA (CDA) 27.0000 4.25% 223 25.9000
24/04/29 17:15 HUBTECH (HUB) 0.2980 4.20% 61 0.2860
24/04/29 17:15 KOMPAP (KMP) 25.0000 4.17% 53 24.0000
24/04/29 17:15 HELIO (HEL) 25.0000 4.17% 129 24.0000
24/04/29 17:15 11BIT (11B) 559.0000 4.10% 2 057 537.0000
24/04/29 17:15 ROBSGROUP (RGL) 0.4160 4.00% 39 0.4000
24/04/29 17:15 IGORIA (IGT) 0.4460 3.96% 17 0.4290
24/04/29 17:15 KGL (KGL) 15.9000 3.92% 3 15.3000
24/04/29 17:15 AUTOPARTN (APR) 26.8000 3.88% 4 673 25.8000
24/04/29 17:15 7FIT (7FT) 10.9000 3.81% 2 10.5000
24/04/29 17:15 FERRUM (FER) 4.4200 3.76% 7 4.2600
24/04/29 17:15 SPYROSOFT (SPR) 421.0000 3.69% 87 406.0000
24/04/29 17:15 COGNOR (COG) 8.5000 3.66% 3 324 8.2000
24/04/29 17:15 FKGHU24 144.0700 3.65% - 139.0000
- - GLCOSMED (GLC) - - - 3.4200
24/04/29 17:15 AMPLI (APL) 1.1400 3.64% 1 1.1000
- - FSPLU24 - - - 528.5000
24/04/29 17:15 GRENEVIA (GEA) 2.4450 3.60% 883 2.3600
24/04/29 17:15 DADELO (DAD) 19.0000 3.54% 46 18.3500
24/04/29 17:15 ONESANO (ONO) 1.3250 3.52% 11 1.2800
- - FFINM24 (FFINM24) - - - 16 654.0000
24/04/29 17:15 EMPLOCITY (EMP) 10.4000 3.48% 3 10.0500
- - FKTYZ24 - - - 776.0000
24/04/29 17:15 SFD (SFD) 1.6700 3.41% 7 1.6150
24/04/29 17:15 THEDUST (THD) 8.5800 3.37% 2 8.3000
- - OXYGEN (OXY) - - - 0.3080
24/04/29 17:15 FALRU24 101.2800 3.35% - 98.0000
24/04/29 17:15 LSISOFT (LSI) 15.5000 3.33% 25 15.0000
24/04/29 17:15 APIS (ASA) 0.0310 3.33% - 0.0300
- - MYCODERN (MCD) - - - 0.9300
24/04/29 17:15 SIMTERACT (SMT) 12.4000 3.33% 2 12.0000
24/04/29 17:15 NOCTILUCA (NCL) 106.0000 3.31% 71 102.6000
- - FCPSZ24 - - - 10.7000
24/04/29 17:15 ATREM (ATR) 12.7500 3.24% 92 12.3500
- - LUKARDI (LUK) - - - 0.6400
24/04/29 17:15 PLANETB2B (P2B) 0.0485 3.19% - 0.0470
24/04/29 17:15 FKGHM24 145.5000 3.18% 108 141.0100
24/04/29 17:15 CAPITEA (CAP) 0.5860 3.17% 87 0.5680
24/04/29 17:15 GENXONE (GX1) 7.1800 3.16% 1 6.9600
24/04/29 17:15 CYBERFLKS (CBF) 115.5000 3.13% 235 112.0000
24/04/29 17:15 CFG (CFG) 6.6000 3.12% 7 6.4000
24/04/29 17:15 FALEM24 34.8220 3.11% 14 33.7710
- - MILKILAND (MLK) - - - 0.5960
24/04/29 17:15 ALLEGRO (ALE) 34.2950 3.08% 99 613 33.2700
- - ABSINVEST (AIN) - - - 0.6700
24/04/29 17:15 NTVSA (NTV) 0.1340 3.08% 1 0.1300
24/04/29 17:15 ADIUVO (ADV) 0.9400 3.07% - 0.9120
24/04/29 17:15 PATENTUS (PAT) 4.0500 3.05% 55 3.9300
- - FBASM24 (FBASM24) - - - 11 445.0000
- - HYDRAPRES (HPS) - - - 0.4100
- - FMBKZ24 - - - 714.0000
24/04/29 17:15 RAINBOW (RBW) 89.0000 3.01% 4 144 86.4000
24/04/29 17:15 UNIBEP (UNI) 9.5800 3.01% 185 9.3000
24/04/29 17:15 F11BM24 564.0000 3.01% 6 547.5000
- - GRMEDIA (GME) - - - 103.0000
24/04/29 17:15 COMPERIA (CPL) 6.9000 2.99% 26 6.7000
24/04/29 17:15 KGHM (KGH) 143.8000 2.93% 112 479 139.7000
24/04/29 17:15 POLIMEXMS (PXM) 3.5400 2.91% 2 045 3.4400
24/04/29 17:15 ALIOR (ALR) 104.7500 2.90% 23 863 101.8000
24/04/29 17:15 WIRTUALNA (WPL) 121.6000 2.88% 309 118.2000
24/04/29 17:15 FARM51 (F51) 15.0000 2.88% 58 14.5800
24/04/29 17:15 RAWLPLUG (RWL) 14.4000 2.86% 1 14.0000
24/04/29 17:15 NEXITY (NXG) 2.5200 2.86% 3 2.4500
24/04/29 17:15 BALTICON (BLT) 11.0000 2.80% 1 10.7000
24/04/29 17:15 FKRUM24 444.0000 2.70% 14 432.3100
- - FJSWU24 - - - 31.0000
- - BELEAF (BLF) - - - 5.0500
24/04/29 17:15 GPW (GPW) 44.7500 2.64% 5 931 43.6000
24/04/29 17:15 YOSHI (YOS) 3.1100 2.64% 13 3.0300
24/04/29 17:15 COSMA (COS) 0.3900 2.63% - 0.3800
24/04/29 17:15 FBDXM24 670.0000 2.60% 23 653.0000
24/04/29 17:15 DROZAPOL (DPL) 3.9600 2.59% 1 3.8600
24/04/29 17:15 4MASS (4MS) 6.7700 2.58% 440 6.6000
24/04/29 17:15 SNIEZKA (SKA) 88.6000 2.55% 50 86.4000
24/04/29 17:15 PROMISE (PRO) 4.8600 2.53% 2 4.7400
24/04/29 17:15 AMREST (EAT) 26.6000 2.50% 753 25.9500
24/04/29 17:15 MARVIPOL (MVP) 9.8800 2.49% 1 177 9.6400
24/04/29 17:15 PEP (PEP) 66.6000 2.46% 97 65.0000
24/04/29 17:15 SAULETECH (SLT) 2.1000 2.44% 38 2.0500
24/04/29 17:15 DITIX (DTX) 0.1910 2.41% 21 0.1865
24/04/29 17:15 INGBSK (ING) 319.5000 2.40% 2 505 312.0000
24/04/29 17:15 GETIN (GTN) 0.4760 2.37% 315 0.4650
24/04/29 17:15 PEKABEX (PBX) 26.0000 2.36% 150 25.4000
24/04/29 17:15 FALRM24 100.8000 2.34% 4 98.5000
24/04/29 17:15 BACT (BAC) 2.1900 2.34% 108 2.1400
24/04/29 17:15 ATENDE (ATD) 3.1500 2.27% 18 3.0800
24/04/29 17:15 MONNARI (MON) 5.4400 2.26% 74 5.3200
24/04/29 17:15 KRKA (KRK) 550.0000 2.23% 18 538.0000
24/04/29 17:15 DEBICA (DBC) 83.6000 2.20% 539 81.8000
- - FCARU24 - - - 560.1200
24/04/29 17:15 UFGAMES (UFG) 1.4300 2.14% - 1.4000
- - FGPWM24 - - - 43.5600
24/04/29 17:15 JSW (JSW) 30.9800 2.11% 11 133 30.3400
24/04/29 17:15 SCANWAY (SCW) 34.8000 2.05% 12 34.1000
- - FPZUU24 - - - 50.2000
24/04/29 17:15 BEST (BST) 20.2000 2.02% 4 19.8000
24/04/29 17:15 INTROL (INL) 10.1000 2.02% 169 9.9000
24/04/29 17:15 FPCOM24 19.8110 2.01% 3 19.4200
24/04/29 17:15 PGE (PGE) 6.1880 2.01% 23 324 6.0660
24/04/29 17:15 HONEYPAY (HPG) 3.0600 2.00% - 3.0000
24/04/29 17:15 VOXEL (VOX) 92.2000 1.99% 1 140 90.4000
24/04/29 17:15 ENERGOINS (ENI) 2.5800 1.98% 174 2.5300
24/04/29 17:15 INC (INC) 2.5700 1.98% - 2.5200
24/04/29 17:15 ESHOPPING (ESG) 0.1040 1.96% 8 0.1020
- - FPEOZ24 - - - 181.4700
24/04/29 17:15 LUG (LUG) 7.9000 1.94% 6 7.7500
24/04/29 17:15 OEX (OEX) 53.0000 1.92% 120 52.0000
24/04/29 17:15 GRAPHENE (GPH) 0.6360 1.92% 4 0.6240
24/04/29 17:15 FDNPM24 393.7700 1.91% 25 386.3800
24/04/29 17:15 KUBOTA (KUB) 10.7000 1.90% 26 10.5000
- - LEGIMI (LEG) - - - 32.2000
24/04/29 17:15 URTESTE (URT) 97.8000 1.88% 38 96.0000
24/04/29 17:15 TOYA (TOA) 7.5800 1.88% 466 7.4400
- - FBASU24 (FBASU24) - - - 12 834.0000
24/04/29 17:15 LPP (LPP) 15 840.0000 1.86% 54 245 15 550.0000
24/04/29 17:15 BENEFIT (BFT) 2 780.0000 1.83% 3 298 2 730.0000
- - FDNPZ24 - - - 376.7000
- - FLVCM24 - - - 94.2700
24/04/29 17:15 GIGROUP (GIG) 1.4250 1.79% 2 1.4000
24/04/29 17:15 CANNABIS (CBD) 0.5860 1.74% 105 0.5760
24/04/29 17:15 AIGAMES (ALG) 1.4800 1.72% - 1.4550
24/04/29 17:15 FLPPM24 15 948.0000 1.71% 903 15 680.0000
24/04/29 17:15 IMCOMPANY (IMC) 8.3400 1.71% - 8.2000
24/04/29 17:15 ELKOP (EKP) 0.4780 1.70% 27 0.4700
24/04/29 17:15 ENEA (ENA) 8.5400 1.67% 4 705 8.4000
24/04/29 17:15 ERATONRG (ERA) 0.1830 1.67% 18 0.1800
24/04/29 17:15 CREOTECH (CRI) 183.0000 1.67% 418 180.0000
24/04/29 17:15 INFRA (IFA) 3.0500 1.67% 2 3.0000
24/04/29 17:15 PRESENT24 (P24) 0.1220 1.67% 1 0.1200
24/04/29 17:15 PZU (PZU) 52.3400 1.63% 73 280 51.5000
24/04/29 17:15 FJSWM24 31.2000 1.63% 6 30.7010
24/04/29 17:15 SATIS (STS) 0.4400 1.62% 3 0.4330
24/04/29 17:15 CYFRPLSAT (CPS) 10.1100 1.61% 10 495 9.9500
24/04/29 17:15 BUDIMEX (BDX) 694.0000 1.61% 15 959 683.0000
24/04/29 17:15 DRAGEUS (DRG) 1.8900 1.61% - 1.8600
24/04/29 17:15 CONSTANCE (CCR) 12.6000 1.61% - 12.4000
24/04/29 17:15 PJPMAKRUM (PJP) 19.1000 1.60% 29 18.8000
24/04/29 17:15 FON (FON) 5.0800 1.60% 10 5.0000
- - FW40Z24 - - - 6 251.0000
24/04/29 17:15 MILLENNIUM (MIL) 9.2950 1.58% 14 454 9.1500
24/04/29 17:15 CREEPYJAR (CRJ) 577.0000 1.58% 143 568.0000
- - FCCCZ24 - - - 71.7000
- - MEDARD (MRD) - - - 0.6500
24/04/29 17:15 NTTSYSTEM (NTT) 6.6000 1.54% 142 6.5000
24/04/29 17:15 MOBRUK (MBR) 330.0000 1.54% 688 325.0000
- - DANKS (DNS) - - - 0.6600
24/04/29 17:15 MOLECURE (MOC) 14.7200 1.52% 69 14.5000
- - FMRCM24 - - - 43.8500
24/04/29 17:15 DOMDEV (DOM) 176.6000 1.49% 360 174.0000
24/04/29 17:15 SELVITA (SLV) 68.0000 1.49% 113 67.0000
24/04/29 17:15 CDPROJEKT (CDR) 117.8500 1.46% 26 211 116.1500
24/04/29 17:15 VERBICOM (VRB) 1.4000 1.45% - 1.3800
- - FPZUZ24 - - - 48.8600
24/04/29 17:15 KCI (KCI) 0.8500 1.43% 15 0.8380
24/04/29 17:15 SNTVERSE (SVE) 4.9700 1.43% 197 4.9000
24/04/29 17:15 ATLANTIS (ATS) 2.1700 1.40% 36 2.1400
- - FCDRZ24 - - - 119.5900
24/04/29 17:15 ASSECOPOL (ACP) 80.3000 1.39% 7 454 79.2000
24/04/29 17:15 MAXCOM (MXC) 11.1500 1.36% 1 11.0000
24/04/29 17:15 P2CHILL (P2C) 4.5500 1.34% - 4.4900
24/04/29 17:15 EUROCASH (EUR) 13.7200 1.33% 1 528 13.5400
24/04/29 17:15 GOBARTO (GOB) 46.2000 1.32% 36 45.6000
24/04/29 17:15 FEUHU24 (FEUHU24) 13.7100 1.31% - 13.5330
24/04/29 17:15 FOPLM24 8.0980 1.30% - 7.9940
24/04/29 17:15 HUUUGE (HUG) 25.0000 1.21% 355 24.7000
24/04/29 17:15 PKNORLEN (PKN) 68.1200 1.19% 62 902 67.3200
24/04/29 17:15 PCCROKITA (PCR) 102.2000 1.19% 85 101.0000
24/04/29 17:15 OVOSTAR (OVO) 68.6000 1.18% 30 67.8000
- - DEMGAMES (DGS) - - - 1.2950
24/04/29 17:15 FW20M2420 2 519.0000 1.16% 64 073 2 490.0000
24/04/29 17:15 FPZUM24 52.3000 1.16% 8 51.7000
24/04/29 17:15 FALEU24 35.1000 1.15% - 34.7000
24/04/29 17:15 ORANGEPL (OPL) 7.9880 1.14% 7 548 7.8980
- - FMABM24 - - - 16.9890
24/04/29 17:15 KETY (KTY) 860.5000 1.12% 15 069 851.0000
24/04/29 17:15 PEPCO (PCO) 19.5000 1.11% 25 349 19.2850
24/04/29 17:15 FW20H2520 2 550.0000 1.11% 66 2 522.0000
24/04/29 17:15 NEUCA (NEU) 914.0000 1.11% 576 904.0000
24/04/29 17:15 CEZ (CEZ) 148.4000 1.09% 54 146.8000
24/04/29 17:15 MENNICASK (MNS) 55.6000 1.09% 10 55.0000
24/04/29 17:15 AMBRA (AMB) 28.2000 1.08% 48 27.9000
24/04/29 17:15 DINOPL (DNP) 389.2000 1.06% 119 480 385.1000
24/04/29 17:15 DEKTRA (DKR) 9.5000 1.06% 5 9.4000
24/04/29 17:15 PULAWY (ZAP) 58.0000 1.05% 29 57.4000
24/04/29 17:15 FW20U2420 2 506.0000 1.05% 654 2 480.0000
24/04/29 17:15 FW40M24 6 305.0000 1.04% 521 6 240.0000
- - BIZTECH (BTK) - - - 0.2000
24/04/29 17:15 KOGENERA (KGN) 49.8000 1.01% 176 49.3000
24/04/29 17:15 SOHODEV (SHD) 0.4080 0.99% 10 0.4040
24/04/29 17:15 ASSECOBS (ABS) 61.0000 0.99% 34 60.4000
24/04/29 17:15 CORMAY (CRM) 0.6100 0.99% 8 0.6040
24/04/29 17:15 BORYSZEW (BRS) 6.1800 0.98% 180 6.1200
24/04/29 17:15 MBFGROUP (MBF) 3.1000 0.98% 21 3.0700
24/04/29 17:15 FPKNU24 66.5000 0.96% - 65.8700
- - FW40U24 - - - 6 235.0000
24/04/29 17:15 LUBAWA (LBW) 3.8260 0.95% 1 782 3.7900
24/04/29 17:15 FCDRM24 117.4500 0.95% 14 116.3500
24/04/29 17:15 MBANK (MBK) 684.4000 0.94% 9 830 678.0000
24/04/29 17:15 STALPROD (STP) 214.5000 0.94% 165 212.5000
24/04/29 17:15 ZAMET (ZMT) 1.6500 0.92% 7 1.6350
24/04/29 17:15 SANWIL (SNW) 1.6800 0.90% 25 1.6650
24/04/29 17:15 FCPSM24 10.1850 0.90% 1 10.0940
24/04/29 17:15 MANYDEV (MAN) 1.1500 0.88% 2 1.1400
- - DS1029 - - - 87.2600
24/04/29 17:15 SZAR (SZR) 0.1200 0.84% - 0.1190
24/04/29 17:15 QUANTUM (QNT) 24.2000 0.83% 13 24.0000
24/04/29 17:15 EUROHOLD (EHG) 2.4400 0.83% 3 2.4200
24/04/29 17:15 GRUPRACUJ (GPP) 61.5000 0.82% 583 61.0000
24/04/29 17:15 PRYMUS (PRS) 6.1500 0.82% 13 6.1000
- - FPKPM24 - - - 12.4700
24/04/29 17:15 GAMEDUST (GDC) 0.1250 0.81% - 0.1240
24/04/29 17:15 PROTEKTOR (PRT) 1.8950 0.80% 12 1.8800
- - IFCAPITAL (IFC) - - - 0.2520
24/04/29 17:15 FW20Z2420 2 519.0000 0.80% 45 2 499.0000
24/04/29 17:15 FPKNM24 68.7500 0.79% 16 68.2100
24/04/29 17:15 TEXT (TXT) 91.0000 0.78% 4 130 90.3000
- - F11BZ24 - - - 537.1700
24/04/29 17:15 FACPM24 78.6500 0.78% - 78.0400
- - HURTIMEX (HRT) - - - 0.1330
24/04/29 17:15 POLARISIT (PIT) 0.5300 0.76% 1 0.5260
24/04/29 17:15 FMILM24 9.3550 0.76% - 9.2840
24/04/29 17:15 MINERAL (MND) 0.6800 0.74% - 0.6750
24/04/29 17:15 FEUHM24 (FEUHM24) 13.9390 0.72% - 13.8390
- - APOLLO (APC) - - - 0.6950
24/04/29 17:15 LUDUS (LUD) 0.2940 0.68% 2 0.2920
24/04/29 17:15 SERINUS (SEN) 3.0200 0.67% 12 3.0000
- - TAXNET (TXN) - - - 3.0200
24/04/29 17:15 PLAYWAY (PLW) 298.5000 0.67% 1 055 296.5000
24/04/29 17:15 BOS (BOS) 15.8000 0.64% 93 15.7000
24/04/29 17:15 SANPL (SPL) 566.0000 0.64% 29 331 562.4000
24/04/29 17:15 KLABATER (KBT) 0.6400 0.63% - 0.6360
24/04/29 17:15 HYDROTOR (HDR) 32.7000 0.62% 1 32.5000
- - EKOEXPORT (EEX) - - - 1.6300
24/04/29 17:15 FPGEM24 6.2060 0.62% - 6.1680
24/04/29 17:15 KRAKCHEM (KCH) 0.3320 0.61% - 0.3300
24/04/29 17:15 FKTYM24 852.1000 0.60% 28 847.0000
24/04/29 17:15 MOSTALWAR (MSW) 6.7200 0.60% 10 6.6800
24/04/29 17:15 ASSECOSEE (ASE) 50.0000 0.60% 142 49.7000
24/04/29 17:15 ROBINSON (RBS) 3.4800 0.58% 4 3.4600
24/04/29 17:15 FGMSU24 (FGMSU24) 15 447.0000 0.57% 77 15 360.0000
24/04/29 17:15 FTPEU24 2.9505 0.56% - 2.9340
24/04/29 17:15 MOL (MOL) 33.2600 0.54% 33 33.0800
24/04/29 17:15 IRONWOLF (IWS) 3.7400 0.54% - 3.7200
24/04/29 17:15 PCCEXOL (PCX) 2.7700 0.54% 29 2.7550
24/04/29 17:15 BIOMASS (BEP) 0.2015 0.50% 23 0.2005
24/04/29 17:15 SCPFL (SCP) 165.2000 0.49% 364 164.4000
- - FGBPK24 (FGBPK24) - - - 5.0378
24/04/29 17:15 IMS (IMS) 4.2700 0.47% 88 4.2500
24/04/29 17:15 ZUE (ZUE) 11.0000 0.46% 45 10.9500
24/04/29 17:15 POLICE (PCE) 11.3000 0.44% 2 11.2500
24/04/29 17:15 KRVITAMIN (KVT) 11.3000 0.44% 3 11.2500
- - LEXBONO (LXB) - - - 0.2360
- - FMABU24 - - - 18.9500
24/04/29 17:15 PHN (PHN) 11.8000 0.43% 2 11.7500
24/04/29 17:15 SIMFABRIC (SIM) 3.5600 0.42% 92 3.5450
24/04/29 17:15 MIRACULUM (MIR) 1.2050 0.42% 17 1.2000
24/04/29 17:15 DELKO (DEL) 9.5400 0.42% 35 9.5000
- - WZ1129 - - - 98.1100
24/04/29 17:15 PIXELCROW (PIX) 0.1185 0.42% - 0.1180
24/04/29 17:15 PAMAPOL (PMP) 2.5200 0.40% 1 2.5100
24/04/29 17:15 DIGITANET (DIG) 49.8000 0.40% 81 49.6000
24/04/29 17:15 VEE (VEE) 25.4500 0.39% 13 25.3500
24/04/29 17:15 FGBPU24 (FGBPU24) 5.0748 0.39% - 5.0550
24/04/29 17:15 WIELTON (WLT) 7.8900 0.38% 171 7.8600
24/04/29 17:15 TELGAM (TLG) 0.5380 0.37% 65 0.5360
24/04/29 17:15 KINOPOL (KPL) 13.8500 0.36% 75 13.8000
24/04/29 17:15 SEKO (SEK) 13.9000 0.36% 31 13.8500
- - READGENE (RDG) - - - 5.5600
24/04/29 17:15 CARBONSTU (CRB) 14.0000 0.36% 10 13.9500
24/04/29 17:15 CARLSON (CAI) 5.6700 0.35% - 5.6500
24/04/29 17:15 SONEL (SON) 14.6500 0.34% 23 14.6000
24/04/29 17:15 06MAGNA (06N) 3.1900 0.31% 36 3.1800
- - WADEX (WAX) - - - 6.5200
24/04/29 17:15 CHERRY (CHP) 16.4500 0.30% 1 16.4000
24/04/29 17:15 LENTEX (LTX) 6.7000 0.30% 149 6.6800
24/04/29 17:15 FXTBU24 59.2000 0.30% - 59.0200
24/04/29 17:15 ARCTIC (ATC) 20.9000 0.29% 254 20.8400
24/04/29 17:15 BOWIM (BOW) 6.8800 0.29% 22 6.8600
24/04/29 17:15 SHOPER (SHO) 36.1000 0.28% 282 36.0000
24/04/29 17:15 FGBPM24 (FGBPM24) 5.0666 0.27% - 5.0530
24/04/29 17:15 ATMGRUPA (ATG) 3.9100 0.26% 195 3.9000
- - WOJAS (WOJ) - - - 8.1800
- - FCHFH25 (FCHFH25) - - - 4.6162
- - PS0424 - - - 100.0000
24/04/29 17:15 BSH (BSH) 4.2300 0.24% 1 4.2200
24/04/29 17:15 EDINVEST (EDI) 8.5000 0.24% 49 8.4800
- - FCHFU24 (FCHFU24) - - - 4.5000
24/04/29 17:15 HMINWEST (HMI) 48.1000 0.21% 12 48.0000
- - TIM (TIM) - - - 50.5000
- - FGBPH25 (FGBPH25) - - - 5.0800
- - FCHFK24 (FCHFK24) - - - 4.4290
- - WZ0124 - - - 100.0000
- - FUSDN24 (FUSDN24) - - - 4.0648
- - FLPPZ24 - - - 16 022.8000
- - DS1023 - - - 99.8000
24/04/29 17:15 TORPOL (TOR) 32.7500 0.15% 525 32.7000
- - WZ0524 - - - 100.1500
- - FKTYU24 - - - 810.0000
- - FEURK24 (FEURK24) - - - 4.3206
24/04/29 17:15 ZEPAK (ZEP) 19.7200 0.10% 121 19.7000
- - FGBPZ24 (FGBPZ24) - - - 5.0599
24/04/29 17:15 GRUPAAZOTY (ATT) 21.9800 0.09% 4 039 21.9600
- - FMILZ24 - - - 10.1900
24/04/29 17:15 FUSDZ24 (FUSDZ24) 4.0622 0.06% - 4.0599
- - DS0726 - - - 94.2900
- - PS1024 - - - 98.7000
- - FEURN24 (FEURN24) - - - 4.3403
24/04/29 17:15 FGMSZ24 (FGMSZ24) 15 641.0000 0.01% 78 15 640.0000
24/04/29 17:15 FCHFM24 (FCHFM24) 4.4536 0.01% - 4.4532
24/04/29 17:15 FUSDK24 (FUSDK24) 4.0423 0.01% - 4.0420
24/04/29 17:15 NOVAVISGR (NVG) 2.0800 - 150 2.0800
24/04/29 17:15 AMICA (AMC) 70.6000 - 158 70.6000
24/04/29 17:15 KOOL2PLAY (K2P) 1.3000 - - 1.3000
24/04/29 17:15 08OCTAVA (08N) 0.9550 - 2 0.9550
24/04/29 17:15 EKOPARK (EPR) 3.5000 - - 3.5000
24/04/29 17:15 GOVENA (GOV) 0.2800 - - 0.2800
24/04/29 17:15 ATAL (1AT) 61.0000 - 137 61.0000
24/04/29 17:15 POLTREG (PTG) 48.7000 - 36 48.7000
- - LARK (LRK) - - - 0.1500
24/04/29 17:15 GEOTRANS (GTS) 7.2600 - 32 7.2600
24/04/29 17:15 INDOS (INS) 3.5400 - 9 3.5400
24/04/29 17:15 DEKPOL (DEK) 50.2000 - 246 50.2000
- - 7LEVELS (7LV) - - - 7.6000
24/04/29 17:15 BETACOM (BCM) 5.8000 - 12 5.8000
24/04/29 17:15 MOSTALPLC (MSP) 13.7500 - 2 13.7500
24/04/29 17:15 NOVITA (NVT) 101.0000 - 2 101.0000
24/04/29 17:15 QUERCUS (QRS) 6.4600 - 49 6.4600
24/04/29 17:15 PMPG (PGM) 3.5000 - 2 3.5000
- - VIDIS (VDS) - - - 5.1500
24/04/29 17:15 WAWEL (WWL) 630.0000 - 60 630.0000
24/04/29 17:15 ULMA (ULM) 74.0000 - - 74.0000
24/04/29 17:15 CITYSERV (CTS) 5.0000 - 6 5.0000
24/04/29 17:15 ENAP (ENP) 1.9400 - 3 1.9400
- - SWALLET (SWT) - - - 14.0500
- - AWBUD (AWB) - - - 0.9500
24/04/29 17:15 EUROTEL (ETL) 47.4000 - 67 47.4000
- - PLASTBOX (PLX) - - - 2.6800
- - PARCELTEC (PTE) - - - 0.5600
24/04/29 17:15 STAPORKOW (ZUK) 2.3200 - 6 2.3200
- - MSM (MSM) - - - 2.8000
24/04/29 17:15 WARIMPEX (WXF) 3.7300 - 5 3.7300
24/04/29 17:15 STALPROFI (STF) 8.2600 - 106 8.2600
- - NETIA (NET) - - - 6.9400
24/04/29 17:15 FASING (FSG) 13.8000 - 147 13.8000
24/04/29 17:15 TALEX (TLX) 17.2000 - - 17.2000
24/04/29 17:15 MOJ (MOJ) 1.7000 - 9 1.7000
24/04/29 17:15 ABPL (ABE) 88.6000 - 214 88.6000
24/04/29 17:15 EMCINSMED (EMC) 11.0000 - - 11.0000
- - VISION (VIV) - - - 0.0220
24/04/29 17:15 REINO (RNC) 1.3700 - - 1.3700
24/04/29 17:15 MERCOR (MCR) 24.2000 - 82 24.2000
24/04/29 17:15 SILVANO (SFG) 5.0000 - 3 5.0000
24/04/29 17:15 MWTRADE (MWT) 5.9000 - - 5.9000
- - AGROMEP (AGP) - - - 4.4000
24/04/29 17:15 UNIFIED (UFC) 0.2980 - - 0.2980
- - TERMOREX (TRR) - - - 0.6950
24/04/29 17:15 UNIVERSE (UNV) 6.4000 - 2 6.4000
24/04/29 17:15 BIOTON (BIO) 3.5050 - 499 3.5050
- - STARHEDGE (SHG) - - - 0.3980
- - KANCELWEC (KPI) - - - 2.3200
- - SKYLINE (SKL) - - - 1.4900
24/04/29 17:15 LUON (LUO) 10.6500 - 2 10.6500
24/04/29 17:15 ARENAPL (ARE) 1.5000 - 1 1.5000
24/04/29 17:15 FROZENWAY (FRW) 54.0000 - 1 54.0000
24/04/29 17:15 PASSUS (PAS) 32.0000 - 42 32.0000
24/04/29 17:15 EUROTAX (ETX) 4.8000 - 1 4.8000
- - EXIMIT (EXM) - - - 85.0000
24/04/29 17:15 VRFABRIC (VFA) 7.3000 - - 7.3000
- - MEGAPIXEL (MPS) - - - 6.8000
24/04/29 17:15 LENA (LEN) 3.7000 - 34 3.7000
24/04/29 17:15 EXAMOBILE (EXA) 4.2000 - - 4.2000
24/04/29 17:15 KERNEL (KER) 10.1000 - 499 10.1000
- - LIBERTY (LTG) - - - 0.2500
24/04/29 17:15 SECOGROUP (SWG) 31.8000 - 31 31.8000
24/04/29 17:15 ORZLOPONY (ORL) 3.3200 - - 3.3200
- - INTELIWIS (ITL) - - - 3.9500
24/04/29 17:15 MBWS (MBW) 13.6000 - - 13.6000
24/04/29 17:15 FABRITY (FAB) 37.0000 - 9 37.0000
24/04/29 17:15 CZTOREBKA (CZT) 0.6700 - 3 0.6700
24/04/29 17:15 XPLUS (XPL) 1.5250 - 1 1.5250
24/04/29 17:15 ATCCARGO (ATA) 12.5000 - 1 12.5000
24/04/29 17:15 NEXTBIKE (NXB) 6.9000 - - 6.9000
- - INDYGO (IDG) - - - 0.2500
24/04/29 17:15 CFI (CFI) 0.2270 - - 0.2270
- - LETUS (LET) - - - 1.7000
24/04/29 17:15 TESGAS (TSG) 3.2100 - 4 3.2100
24/04/29 17:15 IPOPEMA (IPE) 3.7400 - 69 3.7400
- - DS0725 - - - 97.8000
24/04/29 17:15 CAPTORTX (CTX) 79.8000 - 193 79.8000
24/04/29 17:15 ATOMJELLY (ATJ) 1.6900 - 2 1.6900
24/04/29 17:15 MOLIERA2 (MO2) 0.0900 - - 0.0900
- - SADOVAYA (SGR) - - - 0.1200
24/04/29 17:15 EUCO (EUC) 1.1150 - 5 1.1150
24/04/29 17:15 AGROTON (AGT) 3.0400 - 3 3.0400
24/04/29 17:15 BPC (BPC) 0.2400 - 1 0.2400
24/04/29 17:15 STANDREW (STD) 15.5000 - - 15.5000
24/04/29 17:15 FLWBM24 29.7400 -0.00% - 29.7410
- - TENDERHUT (THG) - - - 9.0600
24/04/29 17:15 NOOBZ (NOB) 10.3000 - 9 10.3000
- - TERMOEXP (TME) - - - 21.7000
24/04/29 17:15 RANKPROGR (RNK) 3.8000 - 15 3.8000
24/04/29 17:15 ONDE (OND) 14.1200 - 48 14.1200
24/04/29 17:15 WERTHHOLZ (WHH) 0.2160 - - 0.2160
24/04/29 17:15 AZTEC (AZC) 2.8800 - - 2.8800
- - GALVO (GAL) - - - 1.7300
- - PLANTWEAR (PNW) - - - 1.1500
24/04/29 17:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
24/04/29 17:15 TELEMEDPL (TMP) 1.7100 - - 1.7100
24/04/29 17:15 MOVIEGAME (MOV) 29.8000 - 106 29.8000
- - SHEEPYARD (SHY) - - - 0.3700
24/04/29 17:15 OTMUCHOW (OTM) 4.6600 - 5 4.6600
- - QUART (QRT) - - - 1.7500
- - POLTRONIC (PTN) - - - 0.7400
24/04/29 17:15 ENERGA (ENG) 9.5100 - 156 9.5100
- - GHYDROGEN (GHY) - - - 8.0000
24/04/29 17:15 BRAS (BSA) 0.1720 - 10 0.1720
24/04/29 17:15 AQUABB (AQU) 13.0000 - - 13.0000
24/04/29 17:15 HORTICO (HOR) 5.0500 - - 5.0500
24/04/29 17:15 CELTIC (CPD) 3.9000 - 11 3.9000
24/04/29 17:15 INNOGENE (IGN) 1.7000 - 4 1.7000
24/04/29 17:15 AGROLIGA (AGL) 14.0000 - - 14.0000
24/04/29 17:15 KORBANK (KOR) 7.7000 - 7 7.7000
24/04/29 17:15 FINTECH (FTH) 1.1500 - - 1.1500
- - CEREALPLT (CRP) - - - 11.0000
- - AKCEPTFIN (AFC) - - - 0.3800
24/04/29 17:15 GRODNO (GRN) 11.0000 - 290 11.0000
24/04/29 17:15 INVENTION (INM) 0.2025 - 18 0.2025
- - AERFINANC (AER) - - - 0.1000
24/04/29 17:15 GENOMED (GEN) 29.6000 - 1 29.6000
24/04/29 17:15 ENELMED (ENE) 17.9000 - 4 17.9000
24/04/29 17:15 AALLIANCE (AAS) 16.3000 - - 16.3000
24/04/29 17:15 PTWP (PTW) 60.0000 - - 60.0000
- - FORBUILD (BTX) - - - 4.8000
- - WESTAISIC (WES) - - - 0.0800
24/04/29 17:15 ESOTIQ (EAH) 36.0000 - 82 36.0000
24/04/29 17:15 KLON (KLN) 1.6500 - - 1.6500
24/04/29 17:15 GREENENER (GRE) 0.2960 - - 0.2960
- - TELESTO (TLO) - - - 29.0000
24/04/29 17:15 LOKUM (LKD) 26.4000 - 42 26.4000
24/04/29 17:35 TEST (TEST) 100.0000 - - 100.0000
24/04/29 17:15 ACAUTOGAZ (ACG) 31.8000 - 36 31.8000
24/04/29 17:15 KUPIEC (KPC) 0.9800 - - 0.9800
- - WZ0126 - - - 100.5000
24/04/29 17:15 BIOGENED (BGD) 25.0000 - 3 25.0000
- - MARKA (MRK) - - - 0.4000
24/04/29 17:15 4MOBILITY (4MB) 1.4300 - - 1.4300
24/04/29 17:15 TARCZYNSKI (TAR) 51.4000 - 2 51.4000
24/04/29 17:15 SOPHARMA (SPH) 13.0500 - - 13.0500
24/04/29 17:15 CASPAR (CSR) 8.3500 - - 8.3500
- - GRUPAHRC (HRC) - - - 0.8500
24/04/29 17:15 PLATIGE (PLI) 20.2000 - 2 20.2000
24/04/29 17:15 KBJ (KBJ) 21.6000 - - 21.6000
24/04/29 17:15 INVESTEKO (IVE) 2.1600 - - 2.1600
- - GEOTERM (GTP) - - - 8.5000
- - IDEABANK (IDA) - - - 1.5880
- - PARTNER (PRN) - - - 0.1300
- - FOOTHILLS (FTL) - - - 0.5800
- - BERGHOLDI (BRH) - - - 0.2100
24/04/29 17:15 CLNPHARMA (CLN) 15.2400 - 160 15.2400
24/04/29 17:15 EONET (EON) 16.0000 - - 16.0000
24/04/29 17:15 VARSAV (VAR) 0.6120 - 10 0.6120
- - MADKOM (MAD) - - - 1.7800
24/04/29 17:15 ARI (ARI) 0.2700 - 1 0.2700
24/04/29 17:15 ONEMORE (OML) 1.3400 - 33 1.3400
- - BIOFACTOR (BFC) - - - 4.6000
- - FJSWZ24 - - - 31.0000
24/04/29 17:15 MLPGROUP (MLG) 80.0000 - 12 80.0000
- - MILESTONE (MMD) - - - 1.5800
- - STELMET (STL) - - - 9.0500
- - WS0447 - - - 81.9900
24/04/29 17:15 FEURU24 (FEURU24) 4.3578 -0.05% - 4.3600
24/04/29 17:15 FEURZ24 (FEURZ24) 4.3848 -0.05% - 4.3869
24/04/29 17:15 FPKNZ24 66.8000 -0.06% - 66.8400
- - DS0727 - - - 91.7400
24/04/29 17:15 FUSDU24 (FUSDU24) 4.0461 -0.10% - 4.0500
- - WZ0525 - - - 100.5000
- - FGBPN24 (FGBPN24) - - - 5.0060
24/04/29 17:15 MERCATOR (MRC) 41.8500 -0.12% 174 41.9000
24/04/29 17:15 FEURM24 (FEURM24) 4.3294 -0.13% 2 4.3349
24/04/29 17:15 PURE (PUR) 7.8000 -0.13% 36 7.8100
24/04/29 17:15 HARPER (HRP) 6.6700 -0.15% 22 6.6800
- - FASBM24 - - - 24.7190
24/04/29 17:15 HANDLOWY (BHW) 111.8000 -0.18% 2 349 112.0000
24/04/29 17:15 AGORA (AGO) 10.3800 -0.19% 1 313 10.4000
- - FCHFZ24 (FCHFZ24) - - - 4.5580
- - FDOMZ24 - - - 172.0000
24/04/29 17:15 TAURONPE (TPE) 2.9340 -0.20% 15 860 2.9400
24/04/29 17:15 JRCGROUP (JRC) 0.0988 -0.20% 1 0.0990
- - FCDRU24 - - - 118.2000
24/04/29 17:15 PGFGROUP (PGV) 0.4840 -0.21% 20 0.4850
24/04/29 17:15 ANSWEAR (ANR) 23.7000 -0.21% 162 23.7500
- - WZ0528 - - - 99.4700
24/04/29 17:15 SANOK (SNK) 22.7500 -0.22% 18 22.8000
24/04/29 17:15 FUSDH25 (FUSDH25) 4.0599 -0.22% - 4.0688
24/04/29 17:15 LABOCANNA (LCN) 0.4280 -0.23% 6 0.4290
24/04/29 17:15 OZECAPITAL (OZE) 0.8760 -0.23% 3 0.8780
- - FEURH25 (FEURH25) - - - 4.4073
24/04/29 17:15 DBENERGY (DBE) 17.7000 -0.28% 4 17.7500
24/04/29 17:15 PKOBP (PKO) 61.5200 -0.29% 132 281 61.7000
24/04/29 17:15 SUNDRAGON (SDG) 0.3400 -0.29% 15 0.3410
24/04/29 17:15 ARTGAMES (ARG) 0.6840 -0.29% - 0.6860
24/04/29 17:15 FPKOM24 61.6100 -0.29% 28 61.7900
24/04/29 17:15 PANOVA (NVA) 15.9500 -0.31% 1 16.0000
24/04/29 17:15 ASBIS (ASB) 24.6000 -0.32% 1 597 24.6800
24/04/29 17:15 REDAN (RDN) 0.3070 -0.32% 4 0.3080
24/04/29 17:15 SOFTBLUE (SBE) 0.3010 -0.33% 14 0.3020
24/04/29 17:15 FPKOU24 60.2000 -0.33% - 60.4000
24/04/29 17:15 PLAZACNTR (PLZ) 2.9000 -0.34% 58 2.9100
24/04/29 17:15 FUSDM24 (FUSDM24) 4.0330 -0.35% 22 4.0473
24/04/29 17:15 ASTARTA (AST) 27.6000 -0.36% 88 27.7000
24/04/29 17:15 1SOLUTION (ONE) 0.1315 -0.38% 17 0.1320
24/04/29 17:15 IZOSTAL (IZS) 2.6000 -0.38% 8 2.6100
24/04/29 17:15 GAMFACTOR (GIF) 12.8000 -0.39% 6 12.8500
24/04/29 17:15 FBDXU24 651.0800 -0.40% 3 653.6700
24/04/29 17:15 RENDER (RND) 125.0000 -0.40% 37 125.5000
- - STSHOLDING (STH) - - - 24.6000
- - ZYWIEC (ZWC) - - - 481.0000
24/04/29 17:15 CFSA (CFS) 4.9000 -0.41% 11 4.9200
24/04/29 17:15 FORTE (FTE) 22.9000 -0.43% 22 23.0000
24/04/29 17:15 VERCOM (VRC) 115.0000 -0.43% 447 115.5000
- - MAKOLAB (MLB) - - - 4.5000
24/04/29 17:15 APLISENS (APN) 22.4000 -0.44% 51 22.5000
24/04/29 17:15 MANGATA (MGT) 89.4000 -0.45% 5 89.8000
24/04/29 17:15 EXCELLENC (EXC) 0.2200 -0.45% 44 0.2210
24/04/29 17:15 BOOMBIT (BBT) 11.1000 -0.45% 21 11.1500
24/04/29 17:15 ENTER (ENT) 65.7000 -0.45% 350 66.0000
- - YOLO (YOL) - - - 0.3345
24/04/29 17:15 IFIRMA (IFI) 21.8000 -0.46% 59 21.9000
- - FPXMM24 - - - 4.0800
24/04/29 17:15 PEPEES (PPS) 1.0650 -0.47% 1 1.0700
24/04/29 17:15 TSGAMES (TEN) 85.6000 -0.47% 1 761 86.0000
24/04/29 17:15 WITTCHEN (WTN) 30.3000 -0.49% 354 30.4500
24/04/29 17:15 COMP (CMP) 79.0000 -0.50% 96 79.4000
24/04/29 17:15 OVIDWORKS (OVI) 0.3900 -0.51% 1 0.3920
24/04/29 17:15 PHOTON (PEN) 7.6200 -0.52% 25 7.6600
24/04/29 17:15 FPEOM24 172.9000 -0.52% 48 173.8000
24/04/29 17:15 BOGDANKA (LWB) 29.3400 -0.54% 1 822 29.5000
24/04/29 17:15 VOTUM (VOT) 45.7500 -0.54% 305 46.0000
- - MFOOD (MFD) - - - 1.8500
24/04/29 17:15 POLWAX (PWX) 1.8000 -0.55% 22 1.8100
24/04/29 17:15 FERRO (FRO) 34.8000 -0.57% 21 35.0000
24/04/29 17:15 SELENAFM (SEL) 34.2000 -0.58% 15 34.4000
- - AQUATECH (AQT) - - - 1.7200
- - FDOMM24 - - - 181.5300
24/04/29 17:15 BIOCELTIX (BCX) 67.1000 -0.59% 102 67.5000
24/04/29 17:15 VRG (VRG) 3.3000 -0.60% 72 3.3200
24/04/29 17:15 UNIMOT (UNT) 133.0000 -0.60% 138 133.8000
24/04/29 17:15 SYGNITY (SGN) 65.0000 -0.61% 97 65.4000
- - OUTDOORZY (OUT) - - - 0.8100
24/04/29 17:15 PHARMENA (PHR) 6.4600 -0.62% 90 6.5000
- - KME (KME) - - - 0.8000
24/04/29 17:15 ECHO (ECH) 4.7200 -0.63% 346 4.7500
- - MOVGAMVR (MVR) - - - 0.3120
24/04/29 17:15 PKPCARGO (PKP) 12.1600 -0.65% 1 033 12.2400
- - FCIGU24 - - - 2.2400
24/04/29 17:15 NWAI (NWA) 30.0000 -0.66% 27 30.2000
- - FCHFN24 (FCHFN24) - - - 4.3971
24/04/29 17:15 EFEKT (EFK) 7.4500 -0.67% 6 7.5000
24/04/29 17:15 UNILABGAM (UNL) 14.9000 -0.67% - 15.0000
24/04/29 17:15 VIVID (VVD) 0.5960 -0.67% 4 0.6000
- - FALCON (FLG) - - - 0.2840
24/04/29 17:15 IIAAV (IIA) 99.0000 -0.70% 45 99.7000
24/04/29 17:15 KOMPUTRON (KOM) 4.8550 -0.72% - 4.8900
24/04/29 17:15 SEVENET (SEV) 2.7000 -0.74% - 2.7200
24/04/29 17:15 COALENERG (CLE) 1.0800 -0.74% 5 1.0880
24/04/29 17:15 XTB (XTB) 62.3000 -0.76% 21 101 62.7800
- - WODKAN (WOD) - - - 6.5000
24/04/29 17:15 FIGENE (FIG) 0.5100 -0.78% 29 0.5140
24/04/29 17:15 MENNICA (MNC) 18.8500 -0.79% 23 19.0000
24/04/29 17:15 POLMAN (PLM) 0.6100 -0.81% 2 0.6150
24/04/29 17:15 OLYMP (OLY) 0.4260 -0.81% - 0.4295
24/04/29 17:15 MEDICALG (MDG) 26.7800 -0.81% 110 27.0000
24/04/29 17:15 KPPD (KPD) 47.6000 -0.83% 8 48.0000
24/04/29 17:15 KREDYTIN (KRI) 17.8500 -0.83% - 18.0000
- - MERIT (MEI) - - - 5.9500
24/04/29 17:15 UNIMA (U2K) 5.9000 -0.84% 4 5.9500
24/04/29 17:15 JRHOLDING (JRH) 7.0400 -0.85% 51 7.1000
24/04/29 17:15 FTPEM24 2.9700 -0.87% - 2.9961
- - WS0428 - - - 90.4000
24/04/29 17:15 HEMP (HMP) 0.4520 -0.88% 23 0.4560
24/04/29 17:15 FSPLM24 524.0000 -0.89% 1 528.7200
24/04/29 17:15 RAFAKO (RFK) 0.9910 -0.90% 49 1.0000
24/04/29 17:15 RELPOL (RLP) 6.6400 -0.90% 4 6.7000
24/04/29 17:15 RYVU (RVU) 48.8500 -0.91% 524 49.3000
24/04/29 17:15 ERG (ERG) 54.0000 -0.92% - 54.5000
- - TOWERINVT (TOW) - - - 4.3000
- - TALANX (TNX) - - - 170.0000
24/04/29 17:15 FINGM24 319.9000 -0.93% - 322.9000
24/04/29 17:15 CONSOLE (CLA) 10.7000 -0.93% - 10.8000
24/04/29 17:15 PEKAO (PEO) 171.4000 -0.95% 115 685 173.0500
24/04/29 17:15 ELQ (ELQ) 3.1200 -0.95% - 3.1500
- - FMRCU24 - - - 41.5700
- - FLPPU24 - - - 15 100.0000
24/04/29 17:15 FMBKU24 684.0000 -0.98% 1 690.8000
24/04/29 17:15 FXTBM24 58.1000 -0.99% 12 58.6800
24/04/29 17:15 MUZA (MZA) 14.8500 -1.00% 8 15.0000
24/04/29 17:15 COLUMBUS (CLC) 4.9500 -1.00% 166 5.0000
- - HOLLYWOOD (HLD) - - - 0.9850
24/04/29 17:15 BTCSTUDIO (BTC) 0.3900 -1.02% - 0.3940
24/04/29 17:15 FOREVEREN (FOR) 2.8900 -1.03% 36 2.9200
- - FPEOU24 - - - 176.4100
24/04/29 17:15 ARTIFEX (ART) 28.9000 -1.03% 267 29.2000
24/04/29 17:15 ATLANTAPL (ATP) 18.5000 -1.07% 5 18.7000
24/04/29 17:15 OPTEAM (OPM) 5.5400 -1.07% 13 5.6000
24/04/29 17:15 APATOR (APT) 14.7000 -1.08% 67 14.8600
24/04/29 17:15 ECNOLOGY (ECN) 3.6600 -1.08% 86 3.7000
24/04/29 17:15 DDISTANCE (DDI) 0.9200 -1.08% - 0.9300
- - FPCOU24 - - - 19.6000
24/04/29 17:15 ACTION (ACT) 19.2200 -1.13% 72 19.4400
24/04/29 17:15 SDSOPTIC (SDS) 26.0000 -1.14% 93 26.3000
24/04/29 17:15 TELESTR (TLS) 17.3000 -1.14% 32 17.5000
24/04/29 17:15 SYNERGA (SNG) 0.6960 -1.14% 1 0.7040
24/04/29 17:15 ARCHICOM (ARH) 34.0000 -1.16% 36 34.4000
24/04/29 17:15 FTENM24 87.0000 -1.17% 5 88.0300
24/04/29 17:15 IZOLACJA (IZO) 3.3100 -1.19% 1 3.3500
24/04/29 17:15 ZREMB (ZRE) 3.7300 -1.19% 24 3.7750
24/04/29 17:15 ORZBIALY (OBL) 33.0000 -1.20% 21 33.4000
24/04/29 17:15 MIRBUD (MRB) 9.7800 -1.21% 714 9.9000
24/04/29 17:15 SYNEKTIK (SNT) 130.6000 -1.21% 3 193 132.2000
24/04/29 17:15 STEMCELLS (SCS) 0.4900 -1.21% 3 0.4960
24/04/29 17:15 SWMANSION (SWM) 24.1000 -1.23% 4 24.4000
24/04/29 17:15 SANTANDER (SAN) 20.6600 -1.24% 64 20.9200
- - DS1030 - - - 77.0000
24/04/29 17:15 MEDINICE (ICE) 7.7000 -1.28% 155 7.8000
24/04/29 17:15 AITON (AIT) 0.3040 -1.30% - 0.3080
24/04/29 17:15 BUMECH (BMC) 12.0000 -1.32% 211 12.1600
24/04/29 17:15 SILVAIR-REGS (SVRS) 4.4400 -1.33% 8 4.5000
24/04/29 17:15 ULTGAMES (ULG) 11.0500 -1.34% 10 11.2000
24/04/29 17:15 UNICREDIT (UCG) 149.7400 -1.34% 35 151.7800
24/04/29 17:15 LAURENPES (LPS) 0.0730 -1.35% 1 0.0740
24/04/29 17:15 KSGAGRO (KSG) 1.4300 -1.38% 1 1.4500
24/04/29 17:15 OPONEO.PL (OPN) 56.0000 -1.41% 46 56.8000
- - FAPRM24 - - - 24.0500
24/04/29 17:15 GAMIVO (GMV) 20.7000 -1.43% 53 21.0000
- - FOPLU24 - - - 7.8000
24/04/29 17:15 ODLEWNIE (ODL) 9.4600 -1.46% 66 9.6000
24/04/29 17:15 NANOGROUP (NNG) 1.0050 -1.47% 31 1.0200
24/04/29 17:15 SFINKS (SFS) 0.7070 -1.53% 92 0.7180
24/04/29 17:15 ROAD (RST) 8.9600 -1.54% 5 9.1000
24/04/29 17:15 FATTM24 21.7600 -1.54% - 22.1000
24/04/29 17:15 EASYCALL (ECL) 3.8400 -1.54% 17 3.9000
24/04/29 17:15 EKIPA (EEE) 3.1800 -1.55% 37 3.2300
- - PYRAMID (PDG) - - - 18.7000
24/04/29 17:15 MABION (MAB) 16.2400 -1.58% 233 16.5000
24/04/29 17:15 DGA (DGA) 18.0000 -1.64% 29 18.3000
24/04/29 17:15 TRANSPOL (TRN) 3.5600 -1.66% - 3.6200
24/04/29 17:15 TATRY (TMR) 117.0000 -1.68% 11 119.0000
24/04/29 17:15 STALEXP (STX) 2.9100 -1.69% 290 2.9600
24/04/29 17:15 IDMSA (IDM) 0.5800 -1.69% 1 0.5900
24/04/29 17:15 ALTUS (ALI) 2.9000 -1.69% 2 2.9500
24/04/29 17:15 FMG (FMG) 115.0000 -1.71% 26 117.0000
24/04/29 17:15 FMBKM24 676.1000 -1.73% 1 688.0000
- - ARRINERA (ARX) - - - 0.8450
24/04/29 17:15 INSTALKRK (INK) 43.7000 -1.80% 15 44.5000
- - WS0437 - - - 97.2000
24/04/29 17:15 BIOPLANET (BIP) 21.6000 -1.82% 20 22.0000
24/04/29 17:15 WESTREAL (WRE) 0.5350 -1.83% 1 0.5450
24/04/29 17:15 ZORTRAX (ZRX) 0.1968 -1.85% 48 0.2005
24/04/29 17:15 MEDAPP (MDA) 0.3180 -1.85% 1 0.3240
24/04/29 17:15 SKARBIEC (SKH) 21.2000 -1.85% 108 21.6000
24/04/29 17:15 CAVATINA (CAV) 15.6000 -1.89% 18 15.9000
24/04/29 17:15 MAKARONPL (MAK) 20.6000 -1.90% 233 21.0000
- - WS0429 - - - 102.0000
24/04/29 17:15 MDIENERGIA (MDI) 1.4900 -1.97% - 1.5200
24/04/29 17:15 BIOMAXIMA (BMX) 14.8500 -1.98% 7 15.1500
24/04/29 17:15 DEVELIA (DVL) 6.4000 -1.99% 1 331 6.5300
24/04/29 17:15 INTERBUD (ITB) 2.8800 -2.04% 19 2.9400
24/04/29 17:15 XTPL (XTP) 141.0000 -2.08% 92 144.0000
24/04/29 17:15 JWWINVEST (JWW) 3.7200 -2.11% 8 3.8000
24/04/29 17:15 FENAM24 8.4650 -2.14% - 8.6500
24/04/29 17:15 LESS (LES) 0.2270 -2.16% 8 0.2320
- - MILISYS (MLM) - - - 2.7000
24/04/29 17:15 STARWARD (STA) 9.4400 -2.18% 22 9.6500
24/04/29 17:15 SONKA (SOK) 9.7600 -2.20% 4 9.9800
- - FATTZ24 - - - 25.3000
24/04/29 17:15 IMMOBILE (GKI) 3.5000 -2.23% 39 3.5800
24/04/29 17:15 SESCOM (SES) 59.4000 -2.30% 8 60.8000
24/04/29 17:15 DUALITY (DUA) 1.4450 -2.36% 2 1.4800
24/04/29 17:15 COMARCH (CMR) 244.5000 -2.40% 451 250.5000
24/04/29 17:15 GREMPCO (GRM) 0.6100 -2.40% 7 0.6250
24/04/29 17:15 ONICO (ONC) 8.1000 -2.41% - 8.3000
24/04/29 17:15 RESBUD (RES) 0.6400 -2.44% 14 0.6560
- - F11BU24 - - - 515.0000
24/04/29 17:15 WASKO (WAS) 1.5750 -2.48% 34 1.6150
24/04/29 17:15 MOSTALZAB (MSZ) 4.5050 -2.49% 197 4.6200
24/04/29 17:15 INTERSPPL (IPO) 0.7800 -2.50% 11 0.8000
- - PBG (PBG) - - - 0.0195
24/04/29 17:15 SUNNET (SNN) 2.3400 -2.50% 34 2.4000
24/04/29 17:15 SUNTECH (SUN) 6.1000 -2.56% 10 6.2600
- - YELLOWBOS (YBS) - - - 0.1690
24/04/29 17:15 INPRO (INP) 7.5000 -2.60% 17 7.7000
24/04/29 17:15 SUNEX (SNX) 11.1000 -2.63% 105 11.4000
24/04/29 17:15 GRUPAMZ (GMZ) 0.5100 -2.67% 1 0.5240
24/04/29 17:15 MURAPOL (MUR) 42.5200 -2.70% 734 43.7000
24/04/29 17:15 GAMEOPS (GOP) 23.2500 -2.72% 528 23.9000
- - OPTIGIS (OPI) - - - 0.5000
24/04/29 17:15 RSGAMES (RSG) 19.4000 -2.76% 6 19.9500
24/04/29 17:15 REDCARPET (RCM) 52.5000 -2.78% 14 54.0000
24/04/29 17:15 NEPTIS (YAN) 104.0000 -2.80% 1 107.0000
24/04/29 17:15 MLSYSTEM (MLS) 48.2000 -2.82% 496 49.6000
24/04/29 17:15 MCI (MCI) 27.4000 -2.84% 321 28.2000
- - FEUHZ24 (FEUHZ24) - - - 13.0550
24/04/29 17:15 LIBET (LBT) 1.3600 -2.86% 39 1.4000
24/04/29 17:15 ONE2TRIBE (O2T) 0.2720 -2.86% 21 0.2800
24/04/29 17:15 SYGNIS (SYG) 0.6800 -2.86% 1 0.7000
24/04/29 17:15 BNPPPL (BNP) 101.0000 -2.88% 341 104.0000
- - FASTFIN (FFI) - - - 1.0100
24/04/29 17:15 NOVINA (NOV) 0.6700 -2.90% 15 0.6900
24/04/29 17:15 3RGAMES (3RG) 0.2650 -2.93% 84 0.2730
24/04/29 17:15 ZENERIS (ZEN) 3.9300 -2.96% 6 4.0500
- - PRAGMAINK (PRI) - - - 4.5600
24/04/29 17:15 MPAY (MPY) 0.6800 -3.00% 32 0.7010
24/04/29 17:15 FACPU24 77.1500 -3.02% - 79.5500
24/04/29 17:15 MEGARON (MEG) 6.4000 -3.03% 4 6.6000
24/04/29 17:15 CDRL (CDL) 12.8000 -3.03% 1 13.2000
24/04/29 17:15 GENOMTEC (GMT) 12.1200 -3.04% 734 12.5000
- - FPKPU24 - - - 12.6200
24/04/29 17:15 MERA (MER) 1.5500 -3.13% - 1.6000
- - FCPSU24 - - - 10.1700
24/04/29 17:15 HERKULES (HRS) 0.7980 -3.16% 9 0.8240
- - RAFAMET (RAF) - - - 15.0000
24/04/29 17:15 INTERNITY (INT) 6.0000 -3.23% 7 6.2000
- - BINARY (BHX) - - - 1.2000
- - FGPWU24 - - - 41.0000
- - ORGANIC (ORG) - - - 8.6000
24/04/29 17:15 GRUPAREC (GRC) 86.0000 -3.37% 11 89.0000
- - FKRUU24 - - - 430.0000
- - MTENERGIA (MTE) - - - 0.2820
- - 01CYBATON (01C) - - - 3.3600
24/04/29 17:15 INTERCARS (CAR) 543.0000 -3.55% 855 563.0000
24/04/29 17:15 POINTPACK (PNT) 27.0000 -3.57% 260 28.0000
24/04/29 17:15 SOLARINOV (SIN) 0.0700 -3.58% 11 0.0726
24/04/29 17:15 ECCGAMES (ECC) 0.4280 -3.60% 7 0.4440
24/04/29 17:15 EFENERGII (EFE) 0.1600 -3.61% 1 0.1660
- - FKRUZ24 - - - 431.0000
24/04/29 17:15 ROOFRENOV (RRH) 0.1300 -3.70% 3 0.1350
- - FBDXZ24 - - - 670.0000
24/04/29 17:15 BRAND24 (B24) 47.9000 -3.82% 174 49.8000
24/04/29 17:15 IBSM (IBS) 113.0000 -3.83% 29 117.5000
- - FALRZ24 - - - 99.0000
24/04/29 17:15 FCIGM24 1.4501 -3.97% - 1.5100
24/04/29 17:15 REMORSOL (RSP) 13.2500 -3.99% - 13.8000
24/04/29 17:15 ASTRO (ASR) 0.1200 -4.00% 1 0.1250
- - POLYSLASH (PSH) - - - 1.3150
- - FDNPU24 - - - 375.8900
- - FCARM24 - - - 539.9700
24/04/29 17:15 ICECODE (ICG) 0.2800 -4.11% - 0.2920
- - MAXIPIZZA (MXP) - - - 0.5750
24/04/29 17:15 QNATECHNO (QNA) 34.0000 -4.23% 21 35.5000
- - HYDRA (HYD) - - - 19.9000
- - ABAK (ABK) - - - 4.4000
24/04/29 17:15 ROPCZYCE (RPC) 30.0000 -4.46% 73 31.4000
- - PLOTTWIST (PLT) - - - 1.0700
- - NOTORIA (NTS) - - - 5.2500
- - CARPATHIA (CRC) - - - 2.1000
24/04/29 17:15 ELEKTROTI (ELT) 22.7000 -4.62% 1 697 23.8000
24/04/29 17:15 PFMEDICAL (PFM) 6.2000 -4.62% 2 6.5000
- - MMCPL (MMC) - - - 12.3000
24/04/29 17:15 COMPREMUM (CPR) 2.0300 -4.69% 139 2.1300
24/04/29 17:15 JUJUBEE (JJB) 0.9320 -4.70% 1 0.9780
- - FGMSM24 (FGMSM24) - - - 15 703.0000
- - FLUID (FLD) - - - 0.1000
24/04/29 17:15 TBULL (TBL) 4.3200 -4.85% - 4.5400
- - LGTRADE (LGT) - - - 2.7200
- - BRASTER (BRA) - - - 0.5800
24/04/29 17:15 MEXPOLSKA (MEX) 4.2300 -4.94% 2 4.4500
24/04/29 17:15 DRAGOENT (DGE) 24.2000 -5.10% 33 25.5000
- - FGPWZ24 - - - 41.2000
- - MILTON (MTN) - - - 0.5500
24/04/29 17:15 WIERZYCL (WRL) 1.4400 -5.26% 4 1.5200
- - GKSKAT (GKS) - - - 0.1800
- - FPGEU24 - - - 6.1700
24/04/29 17:15 GTC (GTC) 5.3000 -5.36% 55 5.6000
- - PUNCHPUNK (PPG) - - - 0.3500
- - FHDOM (FHD) - - - 8.6000
- - BIOERG (BER) - - - 0.1355
24/04/29 17:15 BIGCHEESE (BCS) 19.8200 -5.62% 96 21.0000
- - MADMIND (MMS) - - - 2.8100
- - HORNIGOLD (HRL) - - - 0.0410
- - EDISON (EDN) - - - 4.2200
24/04/29 17:15 NESTMEDIC (NST) 0.8100 -5.81% 19 0.8600
- - FATTU24 - - - 23.7910
24/04/29 17:15 EKOPOL (EGH) 5.6000 -5.88% 16 5.9500
- - DETGAMES (DEG) - - - 1.8800
- - TRUEGS (TGS) - - - 0.4700
24/04/29 17:15 CLOUD (CLD) 69.8000 -6.18% 68 74.4000
- - ROVITA (ROV) - - - 0.1500
- - FSPLZ24 - - - 508.5000
- - BAHOLDING (BAH) - - - 0.1048
24/04/29 17:15 S4E (S4E) 34.8000 -6.45% 67 37.2000
24/04/29 17:15 CIGAMES (CIG) 1.4500 -6.45% 3 655 1.5500
- - ANALIZY (AOL) - - - 14.5000
- - HGAMES (HBG) - - - 3.4600
- - FINGZ24 - - - 310.0000
24/04/29 17:15 LARQ (LRQ) 2.7800 -6.71% 78 2.9800
- - FPGEZ24 - - - 6.5290
24/04/29 17:15 BLACKPOIN (BPN) 0.8200 -6.82% 4 0.8800
24/04/29 17:15 AIRWAY (AWM) 0.2670 -6.97% 372 0.2870
24/04/29 17:15 FPCOZ24 19.8100 -7.00% - 21.3000
- - FINGU24 - - - 305.4900
24/04/29 17:15 SAKANA (SKN) 0.4480 -7.05% 2 0.4820
24/04/29 17:15 SFKPOLKAP (SFK) 0.5200 -7.14% - 0.5600
- - FENAU24 - - - 8.9990
- - PREFAGRP (PFG) - - - 31.4000
24/04/29 17:15 FTENU24 89.0500 -7.69% - 96.4700
- - NEURONE (NRS) - - - 1.2000
- - REDDEV (RDS) - - - 0.4760
24/04/29 17:15 TRAKCJA (TRK) 2.3100 -7.97% 1 096 2.5100
24/04/29 17:15 FTENZ24 90.0200 -8.02% - 97.8700
- - FPXMU24 - - - 4.1500
- - INTM (IMR) - - - 0.0730
- - FOXBUY (FOX) - - - 11.0000
24/04/29 17:15 XBSPROLOG (XBS) 110.0000 -8.33% 37 120.0000
- - HAMBURGER (MRH) - - - 0.4400
24/04/29 17:15 ADATEX (ADX) 0.3480 -8.42% 11 0.3800
24/04/29 17:15 VRFACTORY (VRF) 0.3450 -8.73% 7 0.3780
- - PBGAMES (PBT) - - - 0.3390
24/04/29 17:15 VINDEXUS (VIN) 10.2500 -8.89% 419 11.2500
- - VISTAL (VTL) - - - 0.5990
24/04/29 17:15 APSENERGY (APE) 2.6000 -9.41% 78 2.8700
- - FTXTU24 - - - 96.8600
- - REGNON (REG) - - - 0.7950
24/04/29 17:15 PROACTA (PAC) 0.8400 -9.68% 6 0.9300
- - UNFOLD (UNF) - - - 1.5600
24/04/29 17:15 AUXILIA (AUX) 1.0800 -10.00% 14 1.2000
24/04/29 17:15 DEVORAN (DEV) 0.0800 -10.11% 23 0.0890
24/04/29 17:15 LMGAMES (LMG) 4.4000 -10.57% 14 4.9200
- - IU (IUS) - - - 9.0000
- - REMEDIS (REM) - - - 0.0800
- - PGMSA (PMG) - - - 2.4700
- - CCENERGY (CCE) - - - 0.3500
- - ETFW20L (ETFW20L) - - - 237.0000
24/04/29 17:15 APANET (APA) 1.9200 -11.93% 2 2.1800
- - FMILU24 - - - 9.3550
- - ASMGROUP (ASM) - - - 0.2400
- - FLWBZ24 - - - 28.6910
- - MERLINGRP (MRG) - - - 0.1700
24/04/29 17:15 NGGAMES (NGG) 0.0526 -14.61% 141 0.0616
- - PLGROUP (PLG) - - - 0.1500
- - M4B (M4B) - - - 11.0000
- - IMPERIO (IMP) - - - 1.0800
- - GOLAB (GOL) - - - 0.1600
24/04/29 17:15 IDH (IDH) 2.0000 -15.97% 1 2.3800
24/04/29 17:15 CMI (CMI) 11.3000 -16.30% 6 13.5000
- - FORPOSTA (FPO) - - - 1.1000
- - INTERAOLT (IRL) - - - 11.5400
- - UHYECA (ECA) - - - 1.1100
24/04/29 17:15 IMAGEPWR (IPW) 5.2000 -18.75% 3 6.4000
- - PLASMA (PSM) - - - 0.1600
- - GTRINITY (GTY) - - - 4.0000
24/04/29 17:15 MPLVERBUM (VER) 6.5000 -26.14% 4 8.8000
- - PRIMETECH (PTH) - - - 0.2700
- - IFM (IFM) - - - 0.4900
- - FTXTZ24 - - - -
- - cccc (cccc) - - - -
- - ELEKTRIM (ELE) - - - -
- - cccc (cccc) - - - -
- - FPXMZ24 - - - 4.3300
- - FCIGZ24 - - - -
- - cccc (cccc) - - - -
- - FSVEZ24 - - - 4.1700
- - FSVEM24 - - - 5.3200
- - FCARZ24 - - - 559.6200
- - FSVEU24 - - - 4.6400
- - cccc (cccc) - - - -
- - FMRCZ24 - - - 44.6900
- - FXTBZ24 - - - 55.7600
- - CONSOLEW (CWA) - - - 25.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FFINZ24 (FFINZ24) - - - 16 350.0000
- - FPETM24 (FPETM24) - - - -
- - FPETU24 (FPETU24) - - - -
- - FPKPZ24 - - - 13.0800
- - FAPRU24 - - - 26.1900
- - FENAZ24 - - - 9.2900
- - FAPRZ24 - - - 26.3100
- - cccc (cccc) - - - -
- - FASBU24 - - - 24.5900
- - cccc (cccc) - - - -
- - FASBZ24 - - - 24.7000
- - FEATU24 - - - 25.4900
- - IMMGAMES (IMG) - - - 6.0000
- - FEATZ24 - - - 25.6000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FMABZ24 - - - 16.4600
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - GAMESBOX (GMB) - - - 12.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FACPZ24 - - - 75.4800
- - FTPEZ24 - - - 3.1200
- - FOPLZ24 - - - 8.3300
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij