Informacje o firmie | |
---|---|
Nazwa: | Amica Wronki S.A. |
Adres: | ul. Mickiewicza 52
64-510 Wronki |
Branża: | |
Index: |
Stopy zwrotu | AMICA | sWIG80 |
---|---|---|
1 tydzień | 1.56 % | 0.00 % |
2 tygodnie | 1.13 % | 0.00 % |
1 miesiąc | 0.84 % | 0.00 % |
3 miesiące | -5.90 % | 0.00 % |
6 miesięcy | -4.14 % | 0.00 % |
1 rok | -4.65 % | 0.00 % |
2 lata | -20.22 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/08 | 17:15 | ABPL | 93.4000 | 0.86% | |
24/05/08 | 17:15 | ACTION | 20.0000 | - | |
24/05/08 | 17:15 | AGORA | 10.9000 | -0.55% | |
24/05/08 | 17:15 | AILLERON | 17.3000 | -0.57% | |
24/05/08 | 17:15 | AMBRA | 28.7000 | 3.42% | |
24/05/08 | 17:15 | APATOR | 14.9600 | -1.06% | |
24/05/08 | 17:15 | ARCHICOM | 33.7000 | -0.88% | |
24/05/08 | 17:15 | ASSECOBS | 61.0000 | 2.01% | |
24/05/08 | 17:15 | ASTARTA | 26.7500 | -1.47% | |
24/05/08 | 17:15 | ATAL | 63.5000 | 2.42% | |
24/05/08 | 17:15 | BIOCELTIX | 64.0000 | -3.61% | |
24/05/08 | 17:15 | BIOTON | 3.5300 | -0.42% | |
24/05/08 | 17:15 | BNPPPL | 102.5000 | -0.49% | |
24/05/08 | 17:15 | BORYSZEW | 6.2800 | 0.48% | |
24/05/08 | 17:15 | BOS | 15.6500 | -0.32% | |
24/05/08 | 17:15 | CAPTORTX | 79.4000 | -4.11% | |
24/05/08 | 17:15 | CLNPHARMA | 16.2400 | 3.05% | |
24/05/08 | 17:15 | COGNOR | 8.6050 | 1.95% | |
24/05/08 | 17:15 | COMP | 80.0000 | 0.76% | |
24/05/08 | 17:15 | CREEPYJAR | 568.0000 | -5.02% | |
24/05/08 | 17:15 | CYBERFLKS | 112.0000 | 1.36% | |
24/05/08 | 17:15 | DATAWALK | 62.4000 | -1.42% | |
24/05/08 | 17:15 | DECORA | 61.2000 | -2.55% | |
24/05/08 | 17:15 | ECHO | 4.8600 | -1.82% | |
24/05/08 | 17:15 | ELEKTROTI | 26.2000 | 3.97% | |
24/05/08 | 17:15 | ENTER | 65.4000 | -1.51% | |
24/05/08 | 17:15 | ERBUD | 41.3000 | -0.96% | |
24/05/08 | 17:15 | FERRO | 34.9000 | -0.29% | |
24/05/08 | 17:15 | FORTE | 23.0000 | - | |
24/05/08 | 17:15 | GRODNO | 11.0400 | 0.36% | |
24/05/08 | 17:15 | INSTALKRK | 45.0000 | - | |
24/05/08 | 17:15 | KOGENERA | 53.0000 | 1.15% | |
24/05/08 | 17:15 | LUBAWA | 3.8280 | 0.42% | |
24/05/08 | 17:15 | MABION | 16.4800 | -0.48% | |
24/05/08 | 17:15 | MANGATA | 92.0000 | 2.45% | |
24/05/08 | 17:15 | MCI | 27.1000 | 0.74% | |
24/05/08 | 17:15 | MEDICALG | 25.9400 | -0.84% | |
24/05/08 | 17:15 | MERCATOR | 42.5000 | -0.23% | |
24/05/08 | 17:15 | MIRBUD | 10.4600 | 1.55% | |
24/05/08 | 17:15 | MLSYSTEM | 47.6500 | -0.10% | |
24/05/08 | 17:15 | MOLECURE | 14.4800 | 1.83% | |
24/05/08 | 17:15 | MOSTALZAB | 4.7000 | 0.97% | |
24/05/08 | 17:15 | NEWAG | 29.2000 | 2.46% | |
24/05/08 | 17:15 | ONDE | 14.2000 | 1.72% | |
24/05/08 | 17:15 | OPONEO.PL | 63.0000 | 2.94% | |
24/05/08 | 17:15 | OTLOG | 41.0000 | 9.33% | |
24/05/08 | 17:15 | PCCROKITA | 100.4000 | - | |
24/05/08 | 17:15 | PCFGROUP | 16.9000 | -3.32% | |
24/05/08 | 17:15 | PEKABEX | 25.6000 | 0.79% | |
24/05/08 | 17:15 | PEP | 67.0000 | -0.59% | |
24/05/08 | 17:15 | PHOTON | 7.4600 | - | |
24/05/08 | 17:15 | PLAYWAY | 296.0000 | -0.34% | |
24/05/08 | 17:15 | POLICE | 11.5000 | 0.88% | |
24/05/08 | 17:15 | RAFAKO | 0.9470 | -2.47% | |
24/05/08 | 17:15 | RAINBOW | 92.4000 | 1.65% | |
24/05/08 | 17:15 | RAWLPLUG | 14.0000 | 0.72% | |
24/05/08 | 17:15 | SANOK | 21.8000 | 1.63% | |
24/05/08 | 17:15 | SCPFL | 165.4000 | -0.96% | |
24/05/08 | 17:15 | SELENAFM | 34.5000 | -0.29% | |
24/05/08 | 17:15 | SHOPER | 38.8000 | -2.02% | |
24/05/08 | 17:15 | SNIEZKA | 90.0000 | -1.10% | |
24/05/08 | 17:15 | SPYROSOFT | 440.0000 | 1.62% | |
24/05/08 | 17:15 | STALEXP | 2.8650 | -2.22% | |
24/05/08 | 17:15 | STALPROD | 218.0000 | - | |
24/05/08 | 17:15 | SUNEX | 10.8000 | 1.89% | |
24/05/08 | 17:15 | SYGNITY | 61.8000 | -0.32% | |
24/05/08 | 17:15 | SYNEKTIK | 129.4000 | -0.77% | |
24/05/08 | 17:15 | TORPOL | 30.0000 | -1.48% | |
24/05/08 | 17:15 | TOYA | 7.5400 | -0.40% | |
24/05/08 | 17:15 | UNIMOT | 130.8000 | -2.53% | |
24/05/08 | 17:15 | VERCOM | 117.0000 | - | |
24/05/08 | 17:15 | VIGOPHOTN | 465.0000 | 0.22% | |
24/05/08 | 17:15 | VOTUM | 42.9000 | -1.94% | |
24/05/08 | 17:15 | VOXEL | 94.4000 | 0.21% | |
24/05/08 | 17:15 | VRG | 3.4200 | 0.59% | |
24/05/08 | 17:15 | WAWEL | 660.0000 | -1.49% | |
24/05/08 | 17:15 | WIELTON | 7.8800 | 0.38% | |
24/05/08 | 17:15 | WITTCHEN | 32.3000 | 4.19% | |
24/05/08 | 17:15 | XTPL | 131.6000 | -4.08% |