Informacje o firmie | |
---|---|
Nazwa: | PCF Group S.A. |
Adres: | Al. Solidarności 171
00-877 Warszawa |
Branża: | |
Index: |
Stopy zwrotu | PCFGROUP | sWIG80 |
---|---|---|
1 tydzień | -1.22 % | 0.00 % |
2 tygodnie | -6.52 % | 0.00 % |
1 miesiąc | -19.55 % | 0.00 % |
3 miesiące | -34.87 % | 0.00 % |
6 miesięcy | -52.84 % | 0.00 % |
1 rok | -54.06 % | 0.00 % |
2 lata | -72.00 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/04/29 | 17:15 | 11BIT | 559.0000 | 4.10% | |
24/04/29 | 17:15 | 3RGAMES | 0.2650 | -2.93% | |
24/04/29 | 17:15 | AIGAMES | 1.4800 | 1.72% | |
24/04/29 | 17:15 | ARTIFEX | 28.9000 | -1.03% | |
24/04/29 | 17:15 | BIGCHEESE | 19.8200 | -5.62% | |
24/04/29 | 17:15 | BOOMBIT | 11.1000 | -0.45% | |
24/04/29 | 17:15 | CDPROJEKT | 117.8500 | 1.46% | |
24/04/29 | 17:15 | CIGAMES | 1.4500 | -6.45% | |
24/04/29 | 17:15 | CREEPYJAR | 577.0000 | 1.58% | |
24/04/29 | 17:15 | GAMEOPS | 23.2500 | -2.72% | |
24/04/29 | 17:15 | GAMFACTOR | 12.8000 | -0.39% | |
24/04/29 | 17:15 | PLAYWAY | 298.5000 | 0.67% | |
24/04/29 | 17:15 | RAEN | 0.7500 | 7.45% | |
24/04/29 | 17:15 | TBULL | 4.3200 | -4.85% | |
24/04/29 | 17:15 | TSGAMES | 85.6000 | -0.47% | |
24/04/29 | 17:15 | ULTGAMES | 11.0500 | -1.34% | |
24/04/29 | 17:15 | VIVID | 0.5960 | -0.67% |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/04/29 | 17:15 | ABPL | 88.6000 | - | |
24/04/29 | 17:15 | ACTION | 19.2200 | -1.13% | |
24/04/29 | 17:15 | AGORA | 10.3800 | -0.19% | |
24/04/29 | 17:15 | AILLERON | 17.1600 | 5.67% | |
24/04/29 | 17:15 | AMBRA | 28.2000 | 1.08% | |
24/04/29 | 17:15 | AMICA | 70.6000 | - | |
24/04/29 | 17:15 | APATOR | 14.7000 | -1.08% | |
24/04/29 | 17:15 | ARCHICOM | 34.0000 | -1.16% | |
24/04/29 | 17:15 | ASSECOBS | 61.0000 | 0.99% | |
24/04/29 | 17:15 | ASTARTA | 27.6000 | -0.36% | |
24/04/29 | 17:15 | ATAL | 61.0000 | - | |
24/04/29 | 17:15 | BIOCELTIX | 67.1000 | -0.59% | |
24/04/29 | 17:15 | BIOTON | 3.5050 | - | |
24/04/29 | 17:15 | BNPPPL | 101.0000 | -2.88% | |
24/04/29 | 17:15 | BORYSZEW | 6.1800 | 0.98% | |
24/04/29 | 17:15 | BOS | 15.8000 | 0.64% | |
24/04/29 | 17:15 | CAPTORTX | 79.8000 | - | |
24/04/29 | 17:15 | CLNPHARMA | 15.2400 | - | |
24/04/29 | 17:15 | COGNOR | 8.5000 | 3.66% | |
24/04/29 | 17:15 | COMP | 79.0000 | -0.50% | |
24/04/29 | 17:15 | CREEPYJAR | 577.0000 | 1.58% | |
24/04/29 | 17:15 | CYBERFLKS | 115.5000 | 3.13% | |
24/04/29 | 17:15 | DATAWALK | 68.5000 | 12.66% | |
24/04/29 | 17:15 | DECORA | 61.6000 | 5.12% | |
24/04/29 | 17:15 | ECHO | 4.7200 | -0.63% | |
24/04/29 | 17:15 | ELEKTROTI | 22.7000 | -4.62% | |
24/04/29 | 17:15 | ENTER | 65.7000 | -0.45% | |
24/04/29 | 17:15 | ERBUD | 42.5000 | 5.20% | |
24/04/29 | 17:15 | FERRO | 34.8000 | -0.57% | |
24/04/29 | 17:15 | FORTE | 22.9000 | -0.43% | |
24/04/29 | 17:15 | GRODNO | 11.0000 | - | |
24/04/29 | 17:15 | INSTALKRK | 43.7000 | -1.80% | |
24/04/29 | 17:15 | KOGENERA | 49.8000 | 1.01% | |
24/04/29 | 17:15 | LUBAWA | 3.8260 | 0.95% | |
24/04/29 | 17:15 | MABION | 16.2400 | -1.58% | |
24/04/29 | 17:15 | MANGATA | 89.4000 | -0.45% | |
24/04/29 | 17:15 | MCI | 27.4000 | -2.84% | |
24/04/29 | 17:15 | MEDICALG | 26.7800 | -0.81% | |
24/04/29 | 17:15 | MERCATOR | 41.8500 | -0.12% | |
24/04/29 | 17:15 | MIRBUD | 9.7800 | -1.21% | |
24/04/29 | 17:15 | MLSYSTEM | 48.2000 | -2.82% | |
24/04/29 | 17:15 | MOLECURE | 14.7200 | 1.52% | |
24/04/29 | 17:15 | MOSTALZAB | 4.5050 | -2.49% | |
24/04/29 | 17:15 | NEWAG | 28.4000 | 7.17% | |
24/04/29 | 17:15 | ONDE | 14.1200 | - | |
24/04/29 | 17:15 | OPONEO.PL | 56.0000 | -1.41% | |
24/04/29 | 17:15 | OTLOG | 32.7500 | 5.31% | |
24/04/29 | 17:15 | PCCROKITA | 102.2000 | 1.19% | |
24/04/29 | 17:15 | PEKABEX | 26.0000 | 2.36% | |
24/04/29 | 17:15 | PEP | 66.6000 | 2.46% | |
24/04/29 | 17:15 | PHOTON | 7.6200 | -0.52% | |
24/04/29 | 17:15 | PLAYWAY | 298.5000 | 0.67% | |
24/04/29 | 17:15 | POLICE | 11.3000 | 0.44% | |
24/04/29 | 17:15 | RAFAKO | 0.9910 | -0.90% | |
24/04/29 | 17:15 | RAINBOW | 89.0000 | 3.01% | |
24/04/29 | 17:15 | RAWLPLUG | 14.4000 | 2.86% | |
24/04/29 | 17:15 | SANOK | 22.7500 | -0.22% | |
24/04/29 | 17:15 | SCPFL | 165.2000 | 0.49% | |
24/04/29 | 17:15 | SELENAFM | 34.2000 | -0.58% | |
24/04/29 | 17:15 | SHOPER | 36.1000 | 0.28% | |
24/04/29 | 17:15 | SNIEZKA | 88.6000 | 2.55% | |
24/04/29 | 17:15 | SPYROSOFT | 421.0000 | 3.69% | |
24/04/29 | 17:15 | STALEXP | 2.9100 | -1.69% | |
24/04/29 | 17:15 | STALPROD | 214.5000 | 0.94% | |
24/04/29 | 17:15 | SUNEX | 11.1000 | -2.63% | |
24/04/29 | 17:15 | SYGNITY | 65.0000 | -0.61% | |
24/04/29 | 17:15 | SYNEKTIK | 130.6000 | -1.21% | |
24/04/29 | 17:15 | TORPOL | 32.7500 | 0.15% | |
24/04/29 | 17:15 | TOYA | 7.5800 | 1.88% | |
24/04/29 | 17:15 | UNIMOT | 133.0000 | -0.60% | |
24/04/29 | 17:15 | VERCOM | 115.0000 | -0.43% | |
24/04/29 | 17:15 | VIGOPHOTN | 480.0000 | 4.58% | |
24/04/29 | 17:15 | VOTUM | 45.7500 | -0.54% | |
24/04/29 | 17:15 | VOXEL | 92.2000 | 1.99% | |
24/04/29 | 17:15 | VRG | 3.3000 | -0.60% | |
24/04/29 | 17:15 | WAWEL | 630.0000 | - | |
24/04/29 | 17:15 | WIELTON | 7.8900 | 0.38% | |
24/04/29 | 17:15 | WITTCHEN | 30.3000 | -0.49% | |
24/04/29 | 17:15 | XTPL | 141.0000 | -2.08% |