Informacje o firmie | |
---|---|
Nazwa: | Shoper S.A. |
Adres: | ul. Władysława Łokietka 79
31-280 Kraków |
Branża: | |
Index: |
Stopy zwrotu | SHOPER | sWIG80 |
---|---|---|
1 tydzień | 13.02 % | 0.00 % |
2 tygodnie | 29.11 % | 0.00 % |
1 miesiąc | 34.21 % | 0.00 % |
3 miesiące | 36.91 % | 0.00 % |
6 miesięcy | 31.61 % | 0.00 % |
1 rok | 36.00 % | 0.00 % |
2 lata | -0.73 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/07 | 17:15 | AILLERON | 17.4000 | 0.81% | |
24/05/07 | 17:15 | ASSECOBS | 59.8000 | -1.64% | |
24/05/07 | 17:15 | ASSECOSEE | 49.9000 | -0.20% | |
24/05/07 | 17:15 | BETACOM | 6.0500 | - | |
24/05/07 | 17:15 | COMP | 79.4000 | 3.12% | |
24/05/07 | 17:15 | DATAWALK | 63.3000 | -2.91% | |
24/05/07 | 17:15 | DIGITREE | 9.6000 | - | |
24/05/07 | 17:15 | IFIRMA | 22.5000 | 0.45% | |
24/05/07 | 17:15 | LSISOFT | 14.5000 | -2.03% | |
24/05/07 | 17:15 | OPTEAM | 5.6400 | - | |
24/05/07 | 17:15 | PASSUS | 31.8000 | -8.88% | |
24/05/07 | 17:15 | SILVAIR-REGS | 4.3200 | - | |
24/05/07 | 17:15 | SPYROSOFT | 433.0000 | -1.59% | |
24/05/07 | 17:15 | TEXT | 90.2000 | 0.56% |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/07 | 17:15 | ABPL | 92.6000 | 3.12% | |
24/05/07 | 17:15 | ACTION | 20.0000 | 3.20% | |
24/05/07 | 17:15 | AGORA | 10.9600 | 1.67% | |
24/05/07 | 17:15 | AILLERON | 17.4000 | 0.81% | |
24/05/07 | 17:15 | AMBRA | 27.7500 | 0.18% | |
24/05/07 | 17:15 | AMICA | 71.8000 | 1.56% | |
24/05/07 | 17:15 | APATOR | 15.1200 | 0.67% | |
24/05/07 | 17:15 | ARCHICOM | 34.0000 | 3.98% | |
24/05/07 | 17:15 | ASSECOBS | 59.8000 | -1.64% | |
24/05/07 | 17:15 | ASTARTA | 27.1500 | - | |
24/05/07 | 17:15 | ATAL | 62.0000 | 2.48% | |
24/05/07 | 17:15 | BIOCELTIX | 66.4000 | -0.90% | |
24/05/07 | 17:15 | BIOTON | 3.5450 | - | |
24/05/07 | 17:15 | BNPPPL | 103.0000 | 0.49% | |
24/05/07 | 17:15 | BORYSZEW | 6.2500 | 0.48% | |
24/05/07 | 17:15 | BOS | 15.7000 | -0.63% | |
24/05/07 | 17:15 | CAPTORTX | 82.8000 | 3.50% | |
24/05/07 | 17:15 | CLNPHARMA | 15.7600 | 1.03% | |
24/05/07 | 17:15 | COGNOR | 8.4400 | - | |
24/05/07 | 17:15 | COMP | 79.4000 | 3.12% | |
24/05/07 | 17:15 | CREEPYJAR | 598.0000 | 0.50% | |
24/05/07 | 17:15 | CYBERFLKS | 110.5000 | -1.78% | |
24/05/07 | 17:15 | DATAWALK | 63.3000 | -2.91% | |
24/05/07 | 17:15 | DECORA | 62.8000 | -1.88% | |
24/05/07 | 17:15 | ECHO | 4.9500 | 4.21% | |
24/05/07 | 17:15 | ELEKTROTI | 25.2000 | 5.44% | |
24/05/07 | 17:15 | ENTER | 66.4000 | -0.15% | |
24/05/07 | 17:15 | ERBUD | 41.7000 | -2.57% | |
24/05/07 | 17:15 | FERRO | 35.0000 | 2.94% | |
24/05/07 | 17:15 | FORTE | 23.0000 | -0.86% | |
24/05/07 | 17:15 | GRODNO | 11.0000 | - | |
24/05/07 | 17:15 | INSTALKRK | 45.0000 | 5.88% | |
24/05/07 | 17:15 | KOGENERA | 52.4000 | -3.14% | |
24/05/07 | 17:15 | LUBAWA | 3.8120 | -2.21% | |
24/05/07 | 17:15 | MABION | 16.5600 | 0.98% | |
24/05/07 | 17:15 | MANGATA | 89.8000 | 0.45% | |
24/05/07 | 17:15 | MCI | 26.9000 | 0.75% | |
24/05/07 | 17:15 | MEDICALG | 26.1600 | 0.23% | |
24/05/07 | 17:15 | MERCATOR | 42.6000 | -0.12% | |
24/05/07 | 17:15 | MIRBUD | 10.3000 | 0.98% | |
24/05/07 | 17:15 | MLSYSTEM | 47.7000 | 1.27% | |
24/05/07 | 17:15 | MOLECURE | 14.2200 | -0.42% | |
24/05/07 | 17:15 | MOSTALZAB | 4.6550 | 0.65% | |
24/05/07 | 17:15 | NEWAG | 28.5000 | 0.71% | |
24/05/07 | 17:15 | ONDE | 13.9600 | -0.29% | |
24/05/07 | 17:15 | OPONEO.PL | 61.2000 | 0.33% | |
24/05/07 | 17:15 | OTLOG | 37.5000 | 7.30% | |
24/05/07 | 17:15 | PCCROKITA | 100.4000 | 0.40% | |
24/05/07 | 17:15 | PCFGROUP | 17.4800 | 2.82% | |
24/05/07 | 17:15 | PEKABEX | 25.4000 | 1.20% | |
24/05/07 | 17:15 | PEP | 67.4000 | 0.30% | |
24/05/07 | 17:15 | PHOTON | 7.4600 | -0.53% | |
24/05/07 | 17:15 | PLAYWAY | 297.0000 | -1.66% | |
24/05/07 | 17:15 | POLICE | 11.4000 | -0.87% | |
24/05/07 | 17:15 | RAFAKO | 0.9710 | 0.10% | |
24/05/07 | 17:15 | RAINBOW | 90.9000 | -2.15% | |
24/05/07 | 17:15 | RAWLPLUG | 13.9000 | -0.71% | |
24/05/07 | 17:15 | SANOK | 21.4500 | -3.38% | |
24/05/07 | 17:15 | SCPFL | 167.0000 | 1.46% | |
24/05/07 | 17:15 | SELENAFM | 34.6000 | - | |
24/05/07 | 17:15 | SNIEZKA | 91.0000 | 1.11% | |
24/05/07 | 17:15 | SPYROSOFT | 433.0000 | -1.59% | |
24/05/07 | 17:15 | STALEXP | 2.9300 | - | |
24/05/07 | 17:15 | STALPROD | 218.0000 | 1.40% | |
24/05/07 | 17:15 | SUNEX | 10.6000 | -2.57% | |
24/05/07 | 17:15 | SYGNITY | 62.0000 | -4.62% | |
24/05/07 | 17:15 | SYNEKTIK | 130.4000 | -0.61% | |
24/05/07 | 17:15 | TORPOL | 30.4500 | -0.33% | |
24/05/07 | 17:15 | TOYA | 7.5700 | 0.93% | |
24/05/07 | 17:15 | UNIMOT | 134.2000 | -0.15% | |
24/05/07 | 17:15 | VERCOM | 117.0000 | 1.74% | |
24/05/07 | 17:15 | VIGOPHOTN | 464.0000 | 0.87% | |
24/05/07 | 17:15 | VOTUM | 43.7500 | -1.24% | |
24/05/07 | 17:15 | VOXEL | 94.2000 | 1.29% | |
24/05/07 | 17:15 | VRG | 3.4000 | 2.10% | |
24/05/07 | 17:15 | WAWEL | 670.0000 | - | |
24/05/07 | 17:15 | WIELTON | 7.8500 | 0.26% | |
24/05/07 | 17:15 | WITTCHEN | 31.0000 | 1.64% | |
24/05/07 | 17:15 | XTPL | 137.2000 | -2.97% |