Informacje o firmie | |
---|---|
Nazwa: | Fabryka Farb i Lakierów Śnieżka S.A. |
Adres: | ul. Lubzina 34 A
39-102 Lubzina |
Branża: | |
Index: |
Stopy zwrotu | SNIEZKA | sWIG80 |
---|---|---|
1 tydzień | 3.01 % | 0.00 % |
2 tygodnie | 3.25 % | 0.00 % |
1 miesiąc | 4.71 % | 0.00 % |
3 miesiące | 2.77 % | 0.00 % |
6 miesięcy | 11.81 % | 0.00 % |
1 rok | 24.30 % | 0.00 % |
2 lata | 14.69 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/06 | 17:15 | COMPREMUM | 2.0900 | -0.95% | |
24/05/06 | 17:15 | DECORA | 64.0000 | 0.63% | |
24/05/06 | 17:15 | FERRO | 34.0000 | -0.58% | |
24/05/06 | 17:15 | IZOLACJA | 3.3400 | 3.09% | |
24/05/06 | 17:15 | LENTEX | 6.6800 | -0.30% | |
24/05/06 | 17:15 | LIBET | 1.3000 | -1.52% | |
- | - | MEGARON | - | - | |
24/05/06 | 17:15 | MERCOR | 23.6000 | -1.67% | |
24/05/06 | 17:15 | MFO | 37.4000 | 2.47% | |
24/05/06 | 17:15 | PEKABEX | 25.1000 | -0.79% | |
24/05/06 | 17:15 | ROPCZYCE | 30.4000 | - | |
24/05/06 | 17:15 | SELENAFM | 34.6000 | - | |
24/05/06 | 17:15 | ULMA | 74.0000 | - |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/06 | 17:15 | ABPL | 89.8000 | 1.35% | |
24/05/06 | 17:15 | ACTION | 19.3800 | -0.10% | |
24/05/06 | 17:15 | AGORA | 10.7800 | 3.65% | |
24/05/06 | 17:15 | AILLERON | 17.2600 | 2.74% | |
24/05/06 | 17:15 | AMBRA | 27.7000 | -0.72% | |
24/05/06 | 17:15 | AMICA | 70.7000 | -0.14% | |
24/05/06 | 17:15 | APATOR | 15.0200 | 2.60% | |
24/05/06 | 17:15 | ARCHICOM | 32.7000 | -3.82% | |
24/05/06 | 17:15 | ASSECOBS | 60.8000 | -1.94% | |
24/05/06 | 17:15 | ASTARTA | 27.1500 | -0.37% | |
24/05/06 | 17:15 | ATAL | 60.5000 | -0.17% | |
24/05/06 | 17:15 | BIOCELTIX | 67.0000 | - | |
24/05/06 | 17:15 | BIOTON | 3.5450 | 1.29% | |
24/05/06 | 17:15 | BNPPPL | 102.5000 | 0.99% | |
24/05/06 | 17:15 | BORYSZEW | 6.2200 | 0.65% | |
24/05/06 | 17:15 | BOS | 15.8000 | -0.63% | |
24/05/06 | 17:15 | CAPTORTX | 80.0000 | -3.61% | |
24/05/06 | 17:15 | CLNPHARMA | 15.6000 | 0.52% | |
24/05/06 | 17:15 | COGNOR | 8.4400 | 1.81% | |
24/05/06 | 17:15 | COMP | 77.0000 | -2.28% | |
24/05/06 | 17:15 | CREEPYJAR | 595.0000 | 1.36% | |
24/05/06 | 17:15 | CYBERFLKS | 112.5000 | 1.81% | |
24/05/06 | 17:15 | DATAWALK | 65.2000 | -0.91% | |
24/05/06 | 17:15 | DECORA | 64.0000 | 0.63% | |
24/05/06 | 17:15 | ECHO | 4.7500 | 0.85% | |
24/05/06 | 17:15 | ELEKTROTI | 23.9000 | 3.02% | |
24/05/06 | 17:15 | ENTER | 66.5000 | 1.37% | |
24/05/06 | 17:15 | ERBUD | 42.8000 | -0.70% | |
24/05/06 | 17:15 | FERRO | 34.0000 | -0.58% | |
24/05/06 | 17:15 | FORTE | 23.2000 | 0.43% | |
24/05/06 | 17:15 | GRODNO | 11.0000 | -0.18% | |
24/05/06 | 17:15 | INSTALKRK | 42.5000 | -3.41% | |
24/05/06 | 17:15 | KOGENERA | 54.1000 | 8.20% | |
24/05/06 | 17:15 | LUBAWA | 3.8980 | -0.86% | |
24/05/06 | 17:15 | MABION | 16.4000 | -0.73% | |
24/05/06 | 17:15 | MANGATA | 89.4000 | 1.59% | |
24/05/06 | 17:15 | MCI | 26.7000 | -2.20% | |
24/05/06 | 17:15 | MEDICALG | 26.1000 | -3.05% | |
24/05/06 | 17:15 | MERCATOR | 42.6500 | 1.43% | |
24/05/06 | 17:15 | MIRBUD | 10.2000 | 3.34% | |
24/05/06 | 17:15 | MLSYSTEM | 47.1000 | -3.29% | |
24/05/06 | 17:15 | MOLECURE | 14.2800 | -1.65% | |
24/05/06 | 17:15 | MOSTALZAB | 4.6250 | 1.31% | |
24/05/06 | 17:15 | NEWAG | 28.3000 | -0.70% | |
24/05/06 | 17:15 | ONDE | 14.0000 | 0.14% | |
24/05/06 | 17:15 | OPONEO.PL | 61.0000 | 4.10% | |
24/05/06 | 17:15 | OTLOG | 34.9500 | 3.10% | |
24/05/06 | 17:15 | PCCROKITA | 100.0000 | -1.77% | |
24/05/06 | 17:15 | PCFGROUP | 17.0000 | -3.95% | |
24/05/06 | 17:15 | PEKABEX | 25.1000 | -0.79% | |
24/05/06 | 17:15 | PEP | 67.2000 | 0.60% | |
24/05/06 | 17:15 | PHOTON | 7.5000 | -1.06% | |
24/05/06 | 17:15 | PLAYWAY | 302.0000 | 1.68% | |
24/05/06 | 17:15 | POLICE | 11.5000 | -0.43% | |
24/05/06 | 17:15 | RAFAKO | 0.9700 | 0.21% | |
24/05/06 | 17:15 | RAINBOW | 92.9000 | 5.93% | |
24/05/06 | 17:15 | RAWLPLUG | 14.0000 | -2.10% | |
24/05/06 | 17:15 | SANOK | 22.2000 | -2.20% | |
24/05/06 | 17:15 | SCPFL | 164.6000 | 1.35% | |
24/05/06 | 17:15 | SELENAFM | 34.6000 | - | |
24/05/06 | 17:15 | SHOPER | 40.8000 | 8.80% | |
24/05/06 | 17:15 | SPYROSOFT | 440.0000 | 4.76% | |
24/05/06 | 17:15 | STALEXP | 2.9300 | 1.03% | |
24/05/06 | 17:15 | STALPROD | 215.0000 | -0.23% | |
24/05/06 | 17:15 | SUNEX | 10.8800 | 1.30% | |
24/05/06 | 17:15 | SYGNITY | 65.0000 | 1.56% | |
24/05/06 | 17:15 | SYNEKTIK | 131.2000 | 3.96% | |
24/05/06 | 17:15 | TORPOL | 30.5500 | -3.02% | |
24/05/06 | 17:15 | TOYA | 7.5000 | -2.09% | |
24/05/06 | 17:15 | UNIMOT | 134.4000 | 0.60% | |
24/05/06 | 17:15 | VERCOM | 115.0000 | - | |
24/05/06 | 17:15 | VIGOPHOTN | 460.0000 | -3.16% | |
24/05/06 | 17:15 | VOTUM | 44.3000 | -1.34% | |
24/05/06 | 17:15 | VOXEL | 93.0000 | 0.22% | |
24/05/06 | 17:15 | VRG | 3.3300 | 0.91% | |
24/05/06 | 17:15 | WAWEL | 670.0000 | 3.08% | |
24/05/06 | 17:15 | WIELTON | 7.8300 | 0.64% | |
24/05/06 | 17:15 | WITTCHEN | 30.5000 | 0.99% | |
24/05/06 | 17:15 | XTPL | 141.4000 | 1.00% |