Informacje o firmie | |
---|---|
Nazwa: | XTPL S.A. |
Adres: | ul. Stabłowicka 147
54-066 Wrocław |
Branża: | |
Index: |
Stopy zwrotu | XTPL | sWIG80 |
---|---|---|
1 tydzień | -5.29 % | 0.00 % |
2 tygodnie | -7.92 % | 0.00 % |
1 miesiąc | -6.36 % | 0.00 % |
3 miesiące | 3.59 % | 0.00 % |
6 miesięcy | -8.24 % | 0.00 % |
1 rok | -5.96 % | 0.00 % |
2 lata | 165.73 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/13 | 17:15 | ACTION | 19.7400 | -0.40% | |
24/05/13 | 17:15 | AGORA | 10.7600 | 0.56% | |
24/05/13 | 17:15 | AILLERON | 17.2800 | 2.73% | |
24/05/13 | 17:15 | AMBRA | 28.5500 | -1.38% | |
24/05/13 | 17:15 | AMICA | 74.0000 | 2.35% | |
24/05/13 | 17:15 | APATOR | 15.1000 | 0.53% | |
24/05/13 | 17:15 | ARCHICOM | 33.8000 | 0.90% | |
24/05/13 | 17:15 | ASSECOBS | 59.0000 | 0.34% | |
24/05/13 | 17:15 | ASSECOSEE | 50.0000 | - | |
24/05/13 | 17:15 | ASTARTA | 26.6500 | -1.66% | |
24/05/13 | 17:15 | ATAL | 62.0000 | -1.43% | |
24/05/13 | 17:15 | BIOCELTIX | 67.5000 | 3.05% | |
24/05/13 | 17:15 | BIOTON | 3.5600 | 0.28% | |
24/05/13 | 17:15 | BNPPPL | 99.0000 | 0.20% | |
24/05/13 | 17:15 | BORYSZEW | 6.2500 | 0.32% | |
24/05/13 | 17:15 | BOS | 14.9500 | 1.36% | |
24/05/13 | 17:15 | BUMECH | 12.0800 | 2.37% | |
24/05/13 | 17:15 | CAPTORTX | 77.0000 | 0.79% | |
24/05/13 | 17:15 | CLNPHARMA | 16.5000 | 2.36% | |
24/05/13 | 17:15 | COMP | 81.4000 | -0.25% | |
24/05/13 | 17:15 | CREEPYJAR | 551.0000 | -1.43% | |
24/05/13 | 17:15 | CREOTECH | 192.0000 | 3.50% | |
24/05/13 | 17:15 | CYBERFLKS | 126.5000 | 5.42% | |
24/05/13 | 17:15 | DATAWALK | 62.2000 | 2.47% | |
24/05/13 | 17:15 | DECORA | 60.6000 | 1.68% | |
24/05/13 | 17:15 | ECHO | 4.8000 | -0.21% | |
24/05/13 | 17:15 | ELEKTROTI | 25.7500 | 2.59% | |
24/05/13 | 17:15 | ENTER | 73.0000 | 7.35% | |
24/05/13 | 17:15 | ERBUD | 44.8000 | 4.19% | |
24/05/13 | 17:15 | FERRO | 35.4000 | -0.28% | |
24/05/13 | 17:15 | FORTE | 22.7000 | -0.87% | |
24/05/13 | 17:15 | INSTALKRK | 46.6000 | - | |
24/05/13 | 17:15 | KOGENERA | 50.0000 | - | |
24/05/13 | 17:15 | LUBAWA | 3.9900 | 2.84% | |
24/05/13 | 17:15 | MABION | 18.8200 | 0.21% | |
24/05/13 | 17:15 | MANGATA | 94.0000 | 0.86% | |
24/05/13 | 17:15 | MCI | 27.5000 | 1.48% | |
24/05/13 | 17:15 | MEDICALG | 26.1000 | 0.38% | |
24/05/13 | 17:15 | MERCATOR | 42.3000 | 0.24% | |
24/05/13 | 17:15 | MIRBUD | 10.3400 | -2.27% | |
24/05/13 | 17:15 | MLSYSTEM | 48.3000 | -1.43% | |
24/05/13 | 17:15 | MOLECURE | 15.5000 | 0.52% | |
24/05/13 | 17:15 | MOSTALZAB | 4.7600 | 0.74% | |
24/05/13 | 17:15 | MURAPOL | 40.7800 | -1.97% | |
24/05/13 | 17:15 | NEWAG | 27.7000 | -2.46% | |
24/05/13 | 17:15 | ONDE | 15.0800 | 3.71% | |
24/05/13 | 17:15 | OPONEO.PL | 60.4000 | 0.33% | |
24/05/13 | 17:15 | OTLOG | 40.0000 | -0.74% | |
24/05/13 | 17:15 | PCCROKITA | 105.8000 | 2.92% | |
24/05/13 | 17:15 | PCFGROUP | 16.8000 | 2.82% | |
24/05/13 | 17:15 | PEKABEX | 26.0000 | - | |
24/05/13 | 17:15 | PEP | 73.0000 | 3.40% | |
24/05/13 | 17:15 | PHOTON | 7.3200 | -0.27% | |
24/05/13 | 17:15 | PLAYWAY | 295.0000 | 1.03% | |
24/05/13 | 17:15 | POLICE | 11.5000 | - | |
24/05/13 | 17:15 | RAFAKO | 0.9420 | 0.21% | |
24/05/13 | 17:15 | SANOK | 21.3500 | -1.39% | |
24/05/13 | 17:15 | SCPFL | 164.4000 | -0.36% | |
24/05/13 | 17:15 | SELENAFM | 34.3000 | -0.29% | |
24/05/13 | 17:15 | SHOPER | 39.1000 | 2.36% | |
24/05/13 | 17:15 | SNIEZKA | 93.4000 | 2.41% | |
24/05/13 | 17:15 | SNTVERSE | 5.1400 | 4.05% | |
24/05/13 | 17:15 | SPYROSOFT | 415.0000 | - | |
24/05/13 | 17:15 | STALEXP | 2.9500 | 1.03% | |
24/05/13 | 17:15 | STALPROD | 222.0000 | 0.45% | |
24/05/13 | 17:15 | SUNEX | 10.6000 | -2.57% | |
24/05/13 | 17:15 | SYGNITY | 63.4000 | -0.94% | |
24/05/13 | 17:15 | TORPOL | 30.8000 | 9.61% | |
24/05/13 | 17:15 | TOYA | 8.2700 | 7.82% | |
24/05/13 | 17:15 | UNIMOT | 131.6000 | -1.35% | |
24/05/13 | 17:15 | VERCOM | 126.0000 | 6.78% | |
24/05/13 | 17:15 | VIGOPHOTN | 477.0000 | 1.92% | |
24/05/13 | 17:15 | VOTUM | 43.6500 | - | |
24/05/13 | 17:15 | VOXEL | 92.8000 | -0.43% | |
24/05/13 | 17:15 | VRG | 3.4500 | 2.37% | |
24/05/13 | 17:15 | WAWEL | 668.0000 | - | |
24/05/13 | 17:15 | WIELTON | 8.0200 | 1.78% | |
24/05/13 | 17:15 | WITTCHEN | 34.4000 | 2.23% | |
24/05/13 | 17:15 | ZEPAK | 20.2000 | 1.10% |