inwestinfo
Reklama
Sobota, 01 czerwca 2024
Warszawa14:59Nowy Jork08:59Tokio21:59Londyn13:59

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
- - FTXTZ24 - - - -
- - cccc (cccc) - - - -
- - ELEKTRIM (ELE) - - - -
- - cccc (cccc) - - - -
- - FPXMZ24 - - - 4.3300
- - FCIGZ24 - - - -
- - cccc (cccc) - - - -
- - FSVEZ24 - - - 4.1700
- - FSVEM24 - - - 5.3200
- - FCARZ24 - - - 559.6200
- - FSVEU24 - - - 4.6400
- - cccc (cccc) - - - -
- - FMRCZ24 - - - 44.6900
- - CONSOLEW (CWA) - - - 25.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FPETM24 (FPETM24) - - - -
- - FPETU24 (FPETU24) - - - -
- - FAPRU24 - - - 26.1900
- - FENAZ24 - - - 9.2900
- - FAPRZ24 - - - 26.3100
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FEATU24 - - - 25.4900
- - IMMGAMES (IMG) - - - 6.0000
- - FEATZ24 - - - 25.6000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FMABZ24 - - - 16.4600
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - GAMESBOX (GMB) - - - 12.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FACPZ24 - - - 75.4800
- - FOPLZ24 - - - 8.3300
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - PBG (PBG) - - - 0.0200
- - VISION (VIV) - - - 0.0220
24/05/31 17:15 APIS (ASA) 0.0300 - - 0.0300
- - MEDGALIC (MGC) - - - 0.0240
- - HORNIGOLD (HRL) - - - 0.0410
24/05/31 17:15 FABRYKAKD (FKD) 0.0485 -3.00% 3 0.0500
24/05/31 17:15 PLANETB2B (P2B) 0.0490 5.38% 3 0.0465
24/05/31 17:15 NGGAMES (NGG) 0.0570 0.71% 6 0.0566
24/05/31 17:15 INTM (IMR) 0.0640 -19.50% 5 0.0795
24/05/31 17:15 SOLARINOV (SIN) 0.0680 0.29% 3 0.0678
24/05/31 17:15 AERFINANC (AER) 0.0700 - - 0.0700
24/05/31 17:15 DEVORAN (DEV) 0.0710 0.28% 1 0.0708
24/05/31 17:15 LAURENPES (LPS) 0.0710 2.60% 8 0.0692
- - REINHOLD (RHD) - - - 0.0730
24/05/31 17:15 MOLIERA2 (MO2) 0.0765 -18.18% 2 0.0935
- - REMEDIS (REM) - - - 0.0800
- - WESTAISIC (WES) - - - 0.0800
- - GRUPAEMM (GEM) - - - 0.0900
24/05/31 17:15 ESHOPPING (ESG) 0.0910 -1.09% 3 0.0920
- - TXM (TXM) - - - 0.1000
- - FLUID (FLD) - - - 0.1000
- - LANGLOO (LAN) - - - 0.0400
24/05/31 17:15 CZARNKOW (BRO) 0.1000 11.11% - 0.0900
- - BAHOLDING (BAH) - - - 0.1048
24/05/31 17:15 JRCGROUP (JRC) 0.1060 0.47% 32 0.1055
- - PLGROUP (PLG) - - - 0.1100
24/05/31 17:15 SZAR (SZR) 0.1120 - - 0.1120
24/05/31 17:15 PIXELCROW (PIX) 0.1180 -0.42% - 0.1185
- - SADOVAYA (SGR) - - - 0.1200
24/05/31 17:15 PARTNER (PRN) 0.1230 -3.15% - 0.1270
24/05/31 17:15 ASTRO (ASR) 0.1250 -11.35% 2 0.1410
24/05/31 17:15 PRESENT24 (P24) 0.1290 - - 0.1290
24/05/31 17:15 1SOLUTION (ONE) 0.1310 -1.13% 9 0.1325
24/05/31 17:15 COMECO (CMC) 0.1340 -2.55% - 0.1375
24/05/31 17:15 ZORTRAX (ZRX) 0.1352 -3.43% 16 0.1400
- - BIOERG (BER) - - - 0.1355
24/05/31 17:15 NTVSA (NTV) 0.1400 0.72% - 0.1390
- - LARK (LRK) - - - 0.1500
- - ROVITA (ROV) - - - 0.1500
24/05/31 17:15 ROOFRENOV (RRH) 0.1510 -0.66% 9 0.1520
24/05/31 17:15 HURTIMEX (HRT) 0.1540 13.24% 2 0.1360
- - EFENERGII (EFE) - - - 0.1550
24/05/31 17:15 DITIX (DTX) 0.1565 -3.69% 1 0.1625
24/05/31 17:15 TERMO2PWR (T2P) 0.1575 -4.55% 3 0.1650
- - PLASMA (PSM) - - - 0.1600
24/05/31 17:15 BIZTECH (BTK) 0.1600 4.58% 12 0.1530
- - GOLAB (GOL) - - - 0.1600
- - NFPL (NFP) - - - 0.1600
24/05/31 17:15 GAMEDUST (GDC) 0.1605 0.63% - 0.1595
24/05/31 17:15 ERATONRG (ERA) 0.1620 - 4 0.1620
- - DENTAMDC (DAM) - - - 0.1650
- - MOONLIT (MLT) - - - 0.1680
- - YELLOWBOS (YBS) - - - 0.1690
- - MERLINGRP (MRG) - - - 0.1700
- - ATONHT (ATO) - - - 0.1780
24/05/31 17:15 BRAS (BSA) 0.1880 - 1 0.1880
24/05/31 17:15 WERTHHOLZ (WHH) 0.1900 -10.38% 2 0.2120
- - GKSKAT (GKS) - - - 0.1900
24/05/31 17:15 ESKIMOS (ESK) 0.1920 -26.15% - 0.2600
24/05/31 17:15 BPC (BPC) 0.1950 - - 0.1950
- - UNIFIED (UFC) - - - 0.1990
24/05/31 17:15 BIOMASS (BEP) 0.2000 0.70% 12 0.1986
- - BERGHOLDI (BRH) - - - 0.2100
24/05/31 17:15 EXCELLENC (EXC) 0.2140 0.94% 13 0.2120
24/05/31 17:15 ICECODE (ICG) 0.2300 -2.54% 5 0.2360
24/05/31 17:15 CFI (CFI) 0.2300 0.44% - 0.2290
24/05/31 17:15 LESS (LES) 0.2350 1.29% - 0.2320
- - LEXBONO (LXB) - - - 0.2360
24/05/31 17:15 KRAKCHEM (KCH) 0.2360 -2.48% 3 0.2420
24/05/31 17:15 INVENTION (INM) 0.2370 -0.42% 33 0.2380
24/05/31 17:15 LUDUS (LUD) 0.2400 -14.89% 3 0.2820
- - ASMGROUP (ASM) - - - 0.2400
- - LIBERTY (LTG) - - - 0.2500
- - INDYGO (IDG) - - - 0.2500
- - GREENENER (GRE) - - - 0.2500
- - IFCAPITAL (IFC) - - - 0.2520
24/05/31 17:15 AIRWAY (AWM) 0.2640 - 31 0.2640
- - PRIMETECH (PTH) - - - 0.2700
24/05/31 17:15 REDAN (RDN) 0.2730 0.37% 4 0.2720
- - MTENERGIA (MTE) - - - 0.2820
- - FALCON (FLG) - - - 0.2840
- - GENRG (GNG) - - - 0.2880
24/05/31 17:15 ARI (ARI) 0.2980 24.17% - 0.2400
24/05/31 17:15 GOVENA (GOV) 0.3000 1.35% 2 0.2960
24/05/31 17:15 MOVGAMVR (MVR) 0.3030 -5.31% 3 0.3200
- - OXYGEN (OXY) - - - 0.3080
24/05/31 17:15 EMONT (ELM) 0.3090 -0.32% 1 0.3100
- - PBGAMES (PBT) - - - 0.3100
24/05/31 17:15 IGORIA (IGT) 0.3110 -4.60% 11 0.3260
24/05/31 17:15 ONE2TRIBE (O2T) 0.3180 - - 0.3180
24/05/31 17:15 MEDAPP (MDA) 0.3220 -2.13% 13 0.3290
24/05/31 17:15 AKCEPTFIN (AFC) 0.3240 - - 0.3240
24/05/31 17:15 SOFTBLUE (SBE) 0.3300 6.45% 28 0.3100
24/05/31 17:15 3RGAMES (3RG) 0.3310 -6.23% 88 0.3530
- - YOLO (YOL) - - - 0.3345
24/05/31 17:15 SUNDRAGON (SDG) 0.3420 2.86% 15 0.3325
24/05/31 17:15 COSMA (COS) 0.3420 -1.16% - 0.3460
- - ADVERTIGO (AVE) - - - 0.3480
- - PUNCHPUNK (PPG) - - - 0.3500
24/05/31 17:15 OVIDWORKS (OVI) 0.3560 -0.56% 2 0.3580
24/05/31 17:15 VRFACTORY (VRF) 0.3680 -0.54% - 0.3700
24/05/31 17:15 HUBTECH (HUB) 0.3695 0.68% 8 0.3670
- - BTCSTUDIO (BTC) - - - 0.3740
- - RUCHCHORZ (RCW) - - - 0.3800
24/05/31 17:15 AITON (AIT) 0.3880 - - 0.3880
24/05/31 17:15 LABOCANNA (LCN) 0.3900 -6.47% 69 0.4170
- - STARHEDGE (SHG) - - - 0.3900
24/05/31 17:15 ADATEX (ADX) 0.3940 5.91% 5 0.3720
24/05/31 17:15 SOHODEV (SHD) 0.4000 - - 0.4000
- - MARKA (MRK) - - - 0.4000
- - ECCGAMES (ECC) - - - 0.4070
24/05/31 17:15 OLYMP (OLY) 0.4120 -0.96% 2 0.4160
24/05/31 17:15 ROBSGROUP (RGL) 0.4200 -1.64% 30 0.4270
- - SHEEPYARD (SHY) - - - 0.4200
- - CCENERGY (CCE) - - - 0.4260
24/05/31 17:15 TELGAM (TLG) 0.4370 2.58% 1 0.4260
- - TRUEGS (TGS) - - - 0.4490
- - HYDRAPRES (HPS) - - - 0.4500
24/05/31 17:15 GETIN (GTN) 0.4600 -3.16% 77 0.4750
24/05/31 17:15 SATIS (STS) 0.4650 1.09% 4 0.4600
24/05/31 17:15 PGFGROUP (PGV) 0.4670 5.90% 4 0.4410
- - WINVEST (WIS) - - - 0.4700
24/05/31 17:15 FIGENE (FIG) 0.4700 -4.47% 28 0.4920
- - REDDEV (RDS) - - - 0.4760
24/05/31 17:15 STEMCELLS (SCS) 0.4800 - - 0.4800
- - IFM (IFM) - - - 0.4900
- - LUKARDI (LUK) - - - 0.5000
24/05/31 17:15 ELKOP (EKP) 0.5060 1.20% 5 0.5000
24/05/31 17:15 OPTIGIS (OPI) 0.5060 1.20% 4 0.5000
24/05/31 17:15 GRUPAMZ (GMZ) 0.5080 -0.39% 4 0.5100
24/05/31 17:15 LOKATYBUD (LBD) 0.5100 8.51% - 0.4700
24/05/31 17:15 RESBUD (RES) 0.5140 1.18% 7 0.5080
- - HAMBURGER (MRH) - - - 0.5150
24/05/31 17:15 KLABATER (KBT) 0.5360 - 1 0.5360
24/05/31 17:15 HEMP (HMP) 0.5380 1.70% 137 0.5290
24/05/31 17:15 POLARISIT (PIT) 0.5400 0.37% - 0.5380
24/05/31 17:15 POLMAN (PLM) 0.5450 2.83% 9 0.5300
- - SAKANA (SKN) - - - 0.5450
24/05/31 17:15 MEDCAMP (MDP) 0.5460 - - 0.5460
24/05/31 17:15 VARSAV (VAR) 0.5520 -7.69% - 0.5980
- - MAXIPIZZA (MXP) - - - 0.5550
- - PARCELTEC (PTE) - - - 0.5600
24/05/31 17:15 VIVID (VVD) 0.5640 0.71% 3 0.5600
24/05/31 17:15 CAPITEA (CAP) 0.5660 -1.39% 80 0.5740
24/05/31 17:15 EKOBOX (EBX) 0.5700 -1.72% 5 0.5800
- - BRASTER (BRA) - - - 0.5800
- - FOOTHILLS (FTL) - - - 0.5800
- - IDMSA (IDM) - - - 0.5950
- - VISTAL (VTL) - - - 0.5990
24/05/31 17:15 MILKILAND (MLK) 0.6020 1.35% 5 0.5940
24/05/31 17:15 CORMAY (CRM) 0.6060 -0.33% 82 0.6080
24/05/31 17:15 SYGNIS (SYG) 0.6140 -0.65% 1 0.6180
24/05/31 17:15 GREMPCO (GRM) 0.6200 -10.14% 15 0.6900
24/05/31 17:15 WESTREAL (WRE) 0.6200 31.91% - 0.4700
24/05/31 17:15 SYNERGA (SNG) 0.6280 3.63% 5 0.6060
- - MEDARD (MRD) - - - 0.6500
24/05/31 17:15 MILTON (MTN) 0.6560 11.19% 5 0.5900
24/05/31 17:15 POLTRONIC (PTN) 0.6650 -2.21% 7 0.6800
24/05/31 17:15 CANNABIS (CBD) 0.6670 -3.33% 95 0.6900
- - ABSINVEST (AIN) - - - 0.6700
- - APOLLO (APC) - - - 0.6950
- - MILKPOL (MLP) - - - 0.7100
24/05/31 17:15 MPAY (MPY) 0.7100 0.28% 9 0.7080
24/05/31 17:15 RAEN (RAE) 0.7140 2.59% 28 0.6960
24/05/31 17:15 TERMOREX (TRR) 0.7150 -0.69% 1 0.7200
24/05/31 17:15 CAPITAL (CPA) 0.7200 7.46% - 0.6700
24/05/31 17:15 NTCAPITAL (NTC) 0.7200 -1.37% 7 0.7300
24/05/31 17:15 MINERAL (MND) 0.7250 -1.36% 1 0.7350
24/05/31 17:15 ARTGAMES (ARG) 0.7280 -1.62% 3 0.7400
- - CZTOREBKA (CZT) - - - 0.7300
24/05/31 17:15 SFKPOLKAP (SFK) 0.7300 -7.59% 1 0.7900
24/05/31 17:15 GRAPHENE (GPH) 0.7380 4.24% 5 0.7080
- - DANKS (DNS) - - - 0.7450
24/05/31 17:15 SFINKS (SFS) 0.7470 1.22% 51 0.7380
24/05/31 17:15 OUTDOORZY (OUT) 0.7700 4.05% 1 0.7400
24/05/31 17:15 BLACKPOIN (BPN) 0.7750 -3.73% - 0.8050
24/05/31 17:15 NESTMEDIC (NST) 0.7800 - - 0.7800
24/05/31 17:15 DDISTANCE (DDI) 0.7880 -0.25% 12 0.7900
24/05/31 17:15 ADIUVO (ADV) 0.7900 -7.06% 36 0.8500
- - REGNON (REG) - - - 0.7950
24/05/31 17:15 HERKULES (HRS) 0.7980 -0.25% 14 0.8000
- - KME (KME) - - - 0.8000
- - FEMTECH (FEM) - - - 0.8000
- - MYCODERN (MCD) - - - 0.8300
24/05/31 17:15 MEDICOBIO (MDB) 0.8320 -0.72% 11 0.8380
24/05/31 17:15 RAFAKO (RFK) 0.8330 -3.14% 176 0.8600
24/05/31 17:15 KCI (KCI) 0.8360 -0.24% 2 0.8380
24/05/31 17:15 NOVINA (NOV) 0.8360 -0.59% 13 0.8410
24/05/31 17:15 PROACTA (PAC) 0.8380 - - 0.8380
- - PRIMAMODA (PMA) - - - 0.8400
- - ARRINERA (ARX) - - - 0.8450
- - OZECAPITAL (OZE) - - - 0.8700
24/05/31 17:15 INTERSPPL (IPO) 0.8900 -3.26% 13 0.9200
- - DRFINANCE (DRF) - - - 0.9000
24/05/31 17:15 KUPIEC (KPC) 0.9100 -2.15% 1 0.9300
- - CENTURION (CTF) - - - 0.9200
24/05/31 17:15 EKIOSK (EKS) 0.9250 -10.19% 1 1.0300
- - AWBUD (AWB) - - - 0.9500
24/05/31 17:15 08OCTAVA (08N) 0.9550 - - 0.9550
- - HOLLYWOOD (HLD) - - - 0.9850
24/05/31 17:15 AMPLI (APL) 1.0000 5.26% - 0.9500
- - FASTFIN (FFI) - - - 1.0100
24/05/31 17:15 COALENERG (CLE) 1.0240 - 3 1.0240
24/05/31 17:15 NANOGROUP (NNG) 1.0250 0.49% 6 1.0200
24/05/31 17:15 AUXILIA (AUX) 1.0300 - - 1.0300
24/05/31 17:15 MANYDEV (MAN) 1.0300 -8.85% 27 1.1300
- - COPERNIC (CRS) - - - 1.0300
24/05/31 17:15 VERBICOM (VRB) 1.0400 6.67% 2 0.9750
24/05/31 17:15 PEPEES (PPS) 1.0700 2.88% - 1.0400
24/05/31 17:15 PBSFINANSE (PBF) 1.0700 -2.73% - 1.1000
24/05/31 17:15 YETIFORCE (YTF) 1.0700 -10.83% - 1.2000
- - IMPERIO (IMP) - - - 1.0800
24/05/31 17:15 PLOTTWIST (PLT) 1.0800 - - 1.0800
24/05/31 17:15 EUCO (EUC) 1.0800 -1.37% - 1.0950
- - NEURONE (NRS) - - - 1.1000
- - FORPOSTA (FPO) - - - 1.1000
- - UHYECA (ECA) - - - 1.1100
24/05/31 17:15 INCUVO (IVO) 1.1350 - 7 1.1350
- - PLANTWEAR (PNW) - - - 1.1500
24/05/31 17:15 MIRACULUM (MIR) 1.1750 -0.42% 12 1.1800
24/05/31 17:15 FINTECH (FTH) 1.1800 - 1 1.1800
24/05/31 17:15 CCS (CCS) 1.2000 - 6 1.2000
24/05/31 17:15 BINARY (BHX) 1.2000 2.56% 4 1.1700
24/05/31 17:15 ONESANO (ONO) 1.2550 - 3 1.2550
24/05/31 17:15 ONEMORE (OML) 1.2580 6.97% 83 1.1760
24/05/31 17:15 KOOL2PLAY (K2P) 1.2600 -5.26% - 1.3300
24/05/31 17:15 REINO (RNC) 1.3000 - - 1.3000
- - POLYSLASH (PSH) - - - 1.3150
24/05/31 17:15 JUJUBEE (JJB) 1.3400 4.69% 13 1.2800
24/05/31 17:15 VAKOMTEK (VKT) 1.3400 -28.72% 41 1.8800
24/05/31 17:15 DEMGAMES (DGS) 1.3600 -0.73% 1 1.3700
24/05/31 17:15 HIPOWERSA (HPE) 1.4000 -5.41% 32 1.4800
24/05/31 17:15 AQUATECH (AQT) 1.4000 -2.10% - 1.4300
24/05/31 17:15 GIGROUP (GIG) 1.4100 1.44% 16 1.3900
24/05/31 17:15 WIERZYCL (WRL) 1.4300 -10.63% 1 1.6000
24/05/31 17:15 XPLUS (XPL) 1.4500 -1.02% 2 1.4650
- - ESTAR (EST) - - - 1.4600
- - UFGAMES (UFG) - - - 1.4600
- - MERA (MER) - - - 1.4600
24/05/31 17:15 MDIENERGIA (MDI) 1.4700 -2.00% 2 1.5000
24/05/31 17:15 AIGAMES (ALG) 1.4700 0.34% 1 1.4650
24/05/31 17:15 ZAMET (ZMT) 1.5200 1.33% 158 1.5000
- - GALVO (GAL) - - - 1.5300
24/05/31 17:15 LIBET (LBT) 1.5400 6.21% 25 1.4500
24/05/31 17:15 BLACKROSE (BRP) 1.5500 - - 1.5500
- - UNFOLD (UNF) - - - 1.5600
24/05/31 17:15 MADKOM (MAD) 1.5600 - 15 1.5600
24/05/31 17:15 KSGAGRO (KSG) 1.5750 3.96% 15 1.5150
- - MILESTONE (MMD) - - - 1.5800
- - IDEABANK (IDA) - - - 1.5880
- - SKYLINE (SKL) - - - 1.5950
24/05/31 17:15 DUALITY (DUA) 1.6150 1.25% 21 1.5950
- - EKOEXPORT (EEX) - - - 1.6300
24/05/31 17:15 KLON (KLN) 1.6500 0.61% - 1.6400
- - MOJ (MOJ) - - - 1.6600
24/05/31 17:15 GRUPAHRC (HRC) 1.6600 -10.27% 40 1.8500
24/05/31 17:15 FCIGM24 1.6900 3.74% - 1.6290
24/05/31 17:15 DETGAMES (DEG) 1.7000 - - 1.7000
- - LETUS (LET) - - - 1.7000
24/05/31 17:15 QUARTICON (QON) 1.7300 -22.77% 1 2.2400
24/05/31 17:15 SANWIL (SNW) 1.7400 -1.14% 34 1.7600
24/05/31 17:15 CIGAMES (CIG) 1.7400 4.19% 2 702 1.6700
- - MFOOD (MFD) - - - 1.7400
24/05/31 17:15 POLWAX (PWX) 1.7500 6.71% 127 1.6400
24/05/31 17:15 ATOMJELLY (ATJ) 1.7700 - 2 1.7700
24/05/31 17:15 TELEMEDPL (TMP) 1.7800 - - 1.7800
24/05/31 17:15 DRAGEUS (DRG) 1.7900 - - 1.7900
24/05/31 17:15 INNOGENE (IGN) 1.8100 -0.55% 1 1.8200
24/05/31 17:15 PROTEKTOR (PRT) 1.8150 -4.47% 168 1.9000
24/05/31 17:15 WASKO (WAS) 1.8200 3.41% 107 1.7600
24/05/31 17:15 QUBICGMS (QUB) 1.9000 - 6 1.9000
- - ENAP (ENP) - - - 1.9300
- - ICPD (ICD) - - - 1.9400
24/05/31 17:15 PREFABET (PBB) 1.9700 - - 1.9700
24/05/31 17:15 INVESTEKO (IVE) 1.9900 10.56% 1 1.8000
24/05/31 17:15 COMPREMUM (CPR) 1.9950 0.76% 14 1.9800
24/05/31 17:15 BACT (BAC) 1.9990 -0.04% 29 1.9998
24/05/31 17:15 IDH (IDH) 2.0000 - 6 2.0000
24/05/31 17:15 4MOBILITY (4MB) 2.0800 17.51% 9 1.7700
- - CARPATHIA (CRC) - - - 2.1000
24/05/31 17:15 APANET (APA) 2.1400 -11.57% 3 2.4200
24/05/31 17:15 NOVAVISGR (NVG) 2.1600 4.35% 267 2.0700
- - PRIME (PRA) - - - 2.1800
24/05/31 17:15 SPACEFOX (FOX) 2.2000 - - 2.2000
24/05/31 17:15 SUNNET (SNN) 2.2200 5.71% 11 2.1000
- - FCIGU24 - - - 2.2400
24/05/31 17:15 TRAKCJA (TRK) 2.2300 -0.89% 92 2.2500
24/05/31 17:15 SFD (SFD) 2.2600 4.15% 77 2.1700
24/05/31 17:15 ORCOGROUP (OPG) 2.2800 - - 2.2800
24/05/31 17:15 GREENX (GRX) 2.3140 0.17% 425 2.3100
24/05/31 17:15 VOOLT (VLT) 2.3300 -1.69% 7 2.3700
24/05/31 17:15 LARQ (LRQ) 2.3400 2.63% 40 2.2800
24/05/31 17:15 INC (INC) 2.3500 -4.08% 7 2.4500
- - HONEYPAY (HPG) - - - 2.3800
24/05/31 17:15 ALTA (AAT) 2.4100 2.55% 78 2.3500
24/05/31 17:15 STAPORKOW (ZUK) 2.4200 -3.97% - 2.5200
24/05/31 17:15 MBFGROUP (MBF) 2.4300 0.83% - 2.4100
24/05/31 17:15 AZTEC (AZC) 2.4600 - - 2.4600
- - PGMSA (PMG) - - - 2.4700
24/05/31 17:15 KANCELWEC (KPI) 2.5000 -3.85% - 2.6000
24/05/31 17:15 EUROSNACK (ECK) 2.5000 -3.10% 34 2.5800
- - AFHOL (AFH) - - - 2.5000
24/05/31 17:15 TOWERINVT (TOW) 2.5000 -2.34% 57 2.5600
24/05/31 17:15 GRENEVIA (GEA) 2.5100 2.45% 141 2.4500
24/05/31 17:15 NEXITY (NXG) 2.5500 - - 2.5500
- - STILO (STI) - - - 2.5800
- - PAMAPOL (PMP) - - - 2.6200
24/05/31 17:15 APSENERGY (APE) 2.6500 - 5 2.6500
24/05/31 17:15 LGTRADE (LGT) 2.6600 -3.62% 2 2.7600
24/05/31 17:15 SAULETECH (SLT) 2.6700 9.88% 267 2.4300
- - PLASTBOX (PLX) - - - 2.6800
24/05/31 17:15 ENERGOINS (ENI) 2.6850 3.27% 32 2.6000
- - MILISYS (MLM) - - - 2.7000
24/05/31 17:15 PMPG (PGM) 2.7200 - - 2.7200
24/05/31 17:15 PCCEXOL (PCX) 2.7250 -0.18% 75 2.7300
24/05/31 17:15 IBCPOLSKA (IBC) 2.7400 3.01% 2 2.6600
24/05/31 17:15 ATLANTIS (ATS) 2.7500 0.73% 29 2.7300
24/05/31 17:15 SEVENET (SEV) 2.7800 0.72% 19 2.7600
- - MADMIND (MMS) - - - 2.8100
24/05/31 17:15 YOSHI (YOS) 2.8200 1.44% 5 2.7800
24/05/31 17:15 IZOSTAL (IZS) 2.8300 -2.41% 36 2.9000
24/05/31 17:15 STALEXP (STX) 2.8450 0.71% 116 2.8250
24/05/31 17:15 ATENDE (ATD) 3.0000 1.69% 36 2.9500
24/05/31 17:15 TAMEX (TOS) 3.0200 - - 3.0200
24/05/31 17:15 PLAZACNTR (PLZ) 3.0400 1.84% 27 2.9850
24/05/31 17:15 IMMOBILE (GKI) 3.0500 -4.39% 99 3.1900
- - MSM (MSM) - - - 3.0800
24/05/31 17:15 ELQ (ELQ) 3.1000 3.33% - 3.0000
24/05/31 17:15 SERINUS (SEN) 3.1100 0.32% 9 3.1000
24/05/31 17:15 FOREVEREN (FOR) 3.1400 - 21 3.1400
24/05/31 17:15 AGROTON (AGT) 3.1500 - 5 3.1500
24/05/31 17:15 ALTUS (ALI) 3.1600 0.96% 64 3.1300
24/05/31 17:15 EUROHOLD (EHG) 3.1600 0.64% 6 3.1400
24/05/31 17:15 TESGAS (TSG) 3.1800 0.95% 35 3.1500
24/05/31 17:15 INFRA (IFA) 3.2000 -21.95% 121 4.1000
24/05/31 17:15 LTGAMES (LTM) 3.2700 -0.61% 2 3.2900
- - TRIGGO (TGG) - - - 3.3000
24/05/31 17:15 JWWINVEST (JWW) 3.3100 2.16% 3 3.2400
24/05/31 17:15 06MAGNA (06N) 3.3200 -5.55% 347 3.5150
24/05/31 17:15 IPOPEMA (IPE) 3.3400 -1.76% 12 3.4000
- - FTPEZ24 - - - 3.3400
24/05/31 17:15 IZOLACJA (IZO) 3.3600 - - 3.3600
- - 01CYBATON (01C) - - - 3.3600
24/05/31 17:15 EKOPARK (EPR) 3.4000 3.03% 3 3.3000
- - GLCOSMED (GLC) - - - 3.4200
24/05/31 17:15 ORZLOPONY (ORL) 3.4200 -1.16% - 3.4600
24/05/31 17:15 EKIPA (EEE) 3.4300 -0.29% 13 3.4400
24/05/31 17:15 VRG (VRG) 3.4600 - 9 3.4600
- - HGAMES (HBG) - - - 3.4600
24/05/31 17:15 BIOTON (BIO) 3.5100 - 38 3.5100
24/05/31 17:15 POLIMEXMS (PXM) 3.5320 0.91% 229 3.5000
24/05/31 17:15 ROBINSON (RBS) 3.5400 - 3 3.5400
- - FPXMM24 - - - 3.5540
24/05/31 17:15 ECNOLOGY (ECN) 3.5600 4.71% 14 3.4000
24/05/31 17:15 TRANSPOL (TRN) 3.6000 2.86% 80 3.5000
- - EXAMOBILE (EXA) - - - 3.6200
- - TAXNET (TXN) - - - 3.6200
24/05/31 17:15 LENA (LEN) 3.6900 1.65% 8 3.6300
- - KDMSHIPNG (KDM) - - - 1.4000
24/05/31 17:15 INTERBUD (ITB) 3.7000 0.54% 21 3.6800
24/05/31 17:15 SIMFABRIC (SIM) 3.7200 5.08% 133 3.5400
24/05/31 17:15 WARIMPEX (WXF) 3.8800 1.04% 6 3.8400
24/05/31 17:15 DROZAPOL (DPL) 3.8900 1.83% 20 3.8200
24/05/31 17:15 INDOS (INS) 3.9200 0.51% 8 3.9000
24/05/31 17:15 LMGAMES (LMG) 3.9300 1.81% 4 3.8600
- - FUSDK24 (FUSDK24) - - - 3.9300
24/05/31 17:15 FUSDZ24 (FUSDZ24) 3.9319 -0.71% - 3.9600
24/05/31 17:15 FUSDM24 (FUSDM24) 3.9365 -0.33% 34 3.9494
24/05/31 17:15 FUSDN24 (FUSDN24) 3.9377 0.12% - 3.9331
- - FPXMU24 - - - 3.9400
24/05/31 17:15 FUSDH25 (FUSDH25) 3.9400 -0.74% - 3.9693
24/05/31 17:15 FUSDU24 (FUSDU24) 3.9404 -0.34% 2 3.9538
- - INTELIWIS (ITL) - - - 3.9500
- - IRONWOLF (IWS) - - - 3.9600
24/05/31 17:15 ATMGRUPA (ATG) 4.0000 0.25% 49 3.9900
24/05/31 17:15 IMAGEPWR (IPW) 4.0000 - - 4.0000
24/05/31 17:15 TAURONPE (TPE) 4.0480 4.82% 37 813 3.8620
24/05/31 17:15 FTPEM24 4.1000 6.58% 1 3.8470
24/05/31 17:15 CELTIC (CPD) 4.1200 - 3 4.1200
24/05/31 17:15 BSH (BSH) 4.1300 0.24% - 4.1200
24/05/31 17:15 FTPEU24 4.1500 5.20% - 3.9450
24/05/31 17:15 SILVAIR-REGS (SVRS) 4.2000 -0.47% - 4.2200
24/05/31 17:15 IMS (IMS) 4.2000 0.72% 45 4.1700
24/05/31 17:15 THEDUST (THD) 4.2200 9.90% 111 3.8400
- - EDISON (EDN) - - - 4.2200
- - FEURK24 (FEURK24) - - - 4.2600
24/05/31 17:15 FEURM24 (FEURM24) 4.2765 0.03% 3 4.2752
24/05/31 17:15 FEURU24 (FEURU24) 4.2898 0.26% - 4.2785
24/05/31 17:15 MOSTALZAB (MSZ) 4.3000 - 218 4.3000
24/05/31 17:15 ZENERIS (ZEN) 4.3000 0.23% - 4.2900
24/05/31 17:15 FEURZ24 (FEURZ24) 4.3153 0.16% - 4.3082
24/05/31 17:15 P2CHILL (P2C) 4.3300 0.46% - 4.3100
24/05/31 17:15 LUBAWA (LBW) 4.3300 1.17% 1 333 4.2800
24/05/31 17:15 FERRUM (FER) 4.3400 - 3 4.3400
- - FCHFK24 (FCHFK24) - - - 4.3400
- - FEURN24 (FEURN24) - - - 4.3403
24/05/31 17:15 FEURH25 (FEURH25) 4.3500 -0.04% - 4.3518
24/05/31 17:15 FCHFM24 (FCHFM24) 4.3708 0.80% 3 4.3360
- - FCHFN24 (FCHFN24) - - - 4.3971
- - AGROMEP (AGP) - - - 4.4000
24/05/31 17:15 ZREMB (ZRE) 4.4000 1.03% 38 4.3550
24/05/31 17:15 FCHFU24 (FCHFU24) 4.4193 1.62% - 4.3490
- - FCHFZ24 (FCHFZ24) - - - 4.4270
24/05/31 17:15 TRITON (TRI) 4.4600 -6.69% 2 4.7800
24/05/31 17:15 BBIDEV (BBD) 4.5000 -1.53% 16 4.5700
24/05/31 17:15 GTRINITY (GTY) 4.5000 -18.18% - 5.5000
24/05/31 17:15 CFSA (CFS) 4.5200 -0.88% 8 4.5600
24/05/31 17:15 FCHFH25 (FCHFH25) 4.5249 0.79% - 4.4895
24/05/31 17:15 TBULL (TBL) 4.5400 - - 4.5400
24/05/31 17:15 KOMPUTRON (KOM) 4.5500 -0.33% 4 4.5650
24/05/31 17:15 ABAK (ABK) 4.6000 4.55% 14 4.4000
24/05/31 17:15 CFG (CFG) 4.6000 -0.22% 3 4.6100
- - BIOFACTOR (BFC) - - - 4.6000
24/05/31 17:15 ECHO (ECH) 4.6400 -1.49% 323 4.7100
24/05/31 17:15 QUART (QRT) 4.7000 8.29% - 4.3400
- - PRAGMAINK (PRI) - - - 4.7200
24/05/31 17:15 READGENE (RDG) 4.7400 0.42% 5 4.7200
24/05/31 17:15 MEXPOLSKA (MEX) 4.7600 1.28% 4 4.7000
24/05/31 17:15 SILVANO (SFG) 4.8300 2.11% 13 4.7300
24/05/31 17:15 MAKOLAB (MLB) 4.8800 0.41% 56 4.8600
- - NOTORIA (NTS) - - - 4.9000
24/05/31 17:15 SNTVERSE (SVE) 4.9300 -1.30% 144 4.9950
- - FGBPK24 (FGBPK24) - - - 4.9709
24/05/31 17:15 EKOPOL (EGH) 4.9800 - 2 4.9800
24/05/31 17:15 CITYSERV (CTS) 5.0000 - 1 5.0000
24/05/31 17:15 EUROTAX (ETX) 5.0000 3.31% 23 4.8400
24/05/31 17:15 FORBUILD (BTX) 5.0000 - 1 5.0000
- - FGBPN24 (FGBPN24) - - - 5.0060
24/05/31 17:15 FGBPM24 (FGBPM24) 5.0131 -0.18% - 5.0220
24/05/31 17:15 FGBPU24 (FGBPU24) 5.0200 -0.04% - 5.0222
24/05/31 17:15 FGBPZ24 (FGBPZ24) 5.0300 - - 5.0300
24/05/31 17:15 FGBPH25 (FGBPH25) 5.0380 -0.24% - 5.0500
- - VIDIS (VDS) - - - 5.1500
24/05/31 17:15 BELEAF (BLF) 5.2500 - - 5.2500
24/05/31 17:15 PATENTUS (PAT) 5.3300 0.57% 209 5.3000
24/05/31 17:15 FON (FON) 5.3400 -1.11% 6 5.4000
24/05/31 17:15 COLUMBUS (CLC) 5.3900 6.31% 783 5.0700
24/05/31 17:15 CARLSON (CAI) 5.4700 1.48% 13 5.3900
24/05/31 17:15 MWTRADE (MWT) 5.5500 - - 5.5500
24/05/31 17:15 GTC (GTC) 5.5800 5.28% 96 5.3000
24/05/31 17:15 OPTEAM (OPM) 5.6000 -1.06% 4 5.6600
24/05/31 17:15 INTERNITY (INT) 5.6500 3.67% 1 5.4500
24/05/31 17:15 PRIVRNT (RNT) 5.6500 - - 5.6500
24/05/31 17:15 BORYSZEW (BRS) 5.6800 0.18% 98 5.6700
24/05/31 17:15 APS (APS) 5.7000 - 6 5.7000
24/05/31 17:15 EASYCALL (ECL) 5.7000 1.79% - 5.6000
24/05/31 17:15 OTMUCHOW (OTM) 5.8000 3.57% 13 5.6000
24/05/31 17:15 PROMISE (PRO) 5.8000 -3.33% 6 6.0000
24/05/31 17:15 RELPOL (RLP) 5.8600 1.74% 32 5.7600
24/05/31 17:15 HARPER (HRP) 5.9100 -0.17% 23 5.9200
24/05/31 17:15 PHARMENA (PHR) 5.9200 -0.34% 41 5.9400
- - MERIT (MEI) - - - 5.9500
24/05/31 17:15 MONNARI (MON) 5.9600 1.71% 71 5.8600
24/05/31 17:15 SUNTECH (SUN) 5.9600 -1.00% 45 6.0200
24/05/31 17:15 BETACOM (BCM) 6.0000 -0.83% 5 6.0500
- - MEGARON (MEG) - - - 6.0000
24/05/31 17:15 4MASS (4MS) 6.1000 3.21% 225 5.9100
24/05/31 17:15 DEVELIA (DVL) 6.1200 -0.49% 1 439 6.1500
- - PRYMUS (PRS) - - - 6.1500
24/05/31 17:15 GENXONE (GX1) 6.1800 1.98% 16 6.0600
- - WODKAN (WOD) - - - 6.2000
24/05/31 17:15 HORTICO (HOR) 6.3500 -0.78% 35 6.4000
24/05/31 17:15 COMPERIA (CPL) 6.4000 - 3 6.4000
24/05/31 17:15 QUERCUS (QRS) 6.4600 2.22% 205 6.3200
- - MEGAPIXEL (MPS) - - - 6.5000
- - WADEX (WAX) - - - 6.5200
24/05/31 17:15 JRHOLDING (JRH) 6.5400 5.14% 30 6.2200
24/05/31 17:15 LENTEX (LTX) 6.6000 0.30% 4 6.5800
24/05/31 17:15 FEERUM (FEE) 6.6000 - 6 6.6000
- - IFSA (IFR) - - - 6.6800
24/05/31 17:15 PURE (PUR) 6.7000 -3.60% 195 6.9500
24/05/31 17:15 EFEKT (EFK) 6.7500 -2.17% 19 6.9000
24/05/31 17:15 UNIMA (U2K) 6.7500 - 5 6.7500
24/05/31 17:15 BOWIM (BOW) 6.7500 1.50% 56 6.6500
24/05/31 17:15 PGE (PGE) 6.7740 1.07% 43 071 6.7020
24/05/31 17:15 FPGEM24 6.7930 0.49% 2 6.7600
- - UNIVERSE (UNV) - - - 6.8000
- - LUG (LUG) - - - 6.8000
24/05/31 17:15 RANKPROGR (RNK) 6.8200 5.90% 1 681 6.4400
24/05/31 17:15 FPGEU24 6.9190 -0.60% - 6.9610
- - NETIA (NET) - - - 6.9400
24/05/31 17:15 EDINVEST (EDI) 6.9800 -0.29% 10 7.0000
- - FPGEZ24 - - - 7.0160
24/05/31 17:15 GEOTRANS (GTS) 7.2600 -0.27% 18 7.2800
- - 7LEVELS (7LV) - - - 7.3000
24/05/31 17:15 MOSTALWAR (MSW) 7.3800 1.37% 8 7.2800
24/05/31 17:15 MARVIPOL (MVP) 7.3800 -2.12% 292 7.5400
24/05/31 17:15 PHOTON (PEN) 7.5000 -2.60% 60 7.7000
24/05/31 17:15 ROCCA (RCA) 7.5500 9.42% 22 6.9000
24/05/31 17:15 KORBANK (KOR) 7.5500 -0.66% - 7.6000
24/05/31 17:15 VRFABRIC (VFA) 7.5600 - 1 7.5600
24/05/31 17:15 NTTSYSTEM (NTT) 7.6000 1.06% 99 7.5200
24/05/31 17:15 WIELTON (WLT) 7.6400 -3.05% 307 7.8800
24/05/31 17:15 MEDINICE (ICE) 7.6800 -1.41% 29 7.7900
24/05/31 17:15 COGNOR (COG) 7.8800 -1.50% 1 054 8.0000
24/05/31 17:15 GEOTERM (GTP) 7.9000 8.97% - 7.2500
24/05/31 17:15 MPLVERBUM (VER) 7.9500 6.00% - 7.5000
24/05/31 17:15 FOPLU24 7.9930 -0.09% - 8.0000
- - GHYDROGEN (GHY) - - - 8.0000
24/05/31 17:15 INPRO (INP) 8.0000 - - 8.0000
24/05/31 17:15 FHDOM (FHD) 8.0000 - 1 8.0000
24/05/31 17:15 TOYA (TOA) 8.1000 1.25% 840 8.0000
- - NEXTBIKE (NXB) - - - 8.1500
- - WOJAS (WOJ) - - - 8.1800
24/05/31 17:15 ORANGEPL (OPL) 8.2000 1.74% 13 479 8.0600
24/05/31 17:15 FOPLM24 8.2530 2.01% - 8.0900
24/05/31 17:15 CASPAR (CSR) 8.3000 - - 8.3000
24/05/31 17:15 DELKO (DEL) 8.3600 -1.65% 116 8.5000
24/05/31 17:15 CONSTANCE (CCR) 8.5000 -5.56% - 9.0000
24/05/31 17:15 ROAD (RST) 8.6400 -0.69% 15 8.7000
- - SEDIVIO (SED) - - - 8.7000
24/05/31 17:15 WIKANA (WIK) 8.8500 -3.28% 10 9.1500
24/05/31 17:15 EMPLOCITY (EMP) 8.9000 -4.09% 3 9.2800
24/05/31 17:15 STALPROFI (STF) 8.9000 1.83% 30 8.7400
24/05/31 17:15 MILLENNIUM (MIL) 8.9750 4.85% 10 931 8.5600
24/05/31 17:15 FMILM24 8.9980 3.78% - 8.6700
24/05/31 17:15 VINDEXUS (VIN) 9.0000 6.89% 228 8.4200
24/05/31 17:15 IMCOMPANY (IMC) 9.0000 3.45% 14 8.7000
24/05/31 17:15 FMILU24 9.0160 2.86% - 8.7650
- - STELMET (STL) - - - 9.0500
24/05/31 17:15 STARWARD (STA) 9.0900 -7.24% 36 9.8000
- - DIGITREE (DTR) - - - 9.1500
- - FENAU24 - - - 9.2820
24/05/31 17:15 DEKTRA (DKR) 9.4800 -0.21% 13 9.5000
24/05/31 17:15 UNIBEP (UNI) 9.6400 0.84% 176 9.5600
24/05/31 17:15 INTROL (INL) 9.9000 2.91% 22 9.6200
24/05/31 17:15 AQUAPOZ (AQA) 9.9000 - - 9.9000
24/05/31 17:15 ZUE (ZUE) 9.9000 -1.00% 39 10.0000
- - WOODPCKR (WPR) - - - 9.9000
24/05/31 17:15 ODLEWNIE (ODL) 9.9200 -0.80% 12 10.0000
24/05/31 17:15 ONICO (ONC) 10.0000 - - 10.0000
24/05/31 17:15 ENERGA (ENG) 10.0800 0.40% 331 10.0400
- - FMILZ24 - - - 10.1900
24/05/31 17:15 FENAM24 10.2600 3.90% - 9.8750
24/05/31 17:15 ENEA (ENA) 10.2700 3.84% 9 887 9.8900
24/05/31 17:15 ORGANIC (ORG) 10.3000 -4.63% - 10.8000
24/05/31 17:15 DGNET (DGN) 10.3500 -9.21% 15 11.4000
24/05/31 17:15 SUNEX (SNX) 10.4200 0.97% 133 10.3200
24/05/31 17:15 TENDERHUT (THG) 10.5000 5.00% 11 10.0000
24/05/31 17:15 CONSOLE (CLA) 10.8000 1.89% - 10.6000
24/05/31 17:15 EMCINSMED (EMC) 10.9000 - - 10.9000
24/05/31 17:15 GRODNO (GRN) 10.9000 - 10 10.9000
24/05/31 17:15 SIMTERACT (SMT) 11.0000 -9.84% 5 12.2000
- - FOXBUY (FOX) - - - 11.0000
- - CEREALPLT (CRP) - - - 11.0000
24/05/31 17:15 KERNEL (KER) 11.1400 0.91% 155 11.0400
24/05/31 17:15 MAXCOM (MXC) 11.2500 8.17% 86 10.4000
24/05/31 17:15 LUON (LUO) 11.3000 -0.44% 7 11.3500
24/05/31 17:15 PHN (PHN) 11.3000 0.89% 38 11.2000
24/05/31 17:15 POLICE (PCE) 11.3500 - 8 11.3500
- - M4B (M4B) - - - 11.4000
24/05/31 17:15 KRVITAMIN (KVT) 11.4500 -2.55% 51 11.7500
24/05/31 17:15 GENOMTEC (GMT) 11.4600 0.53% 185 11.4000
24/05/31 17:15 AGORA (AGO) 11.5000 1.05% 97 11.3800
24/05/31 17:15 MIRBUD (MRB) 11.5000 -0.35% 1 420 11.5400
- - INTERAOLT (IRL) - - - 11.5400
24/05/31 17:15 ULTGAMES (ULG) 11.6000 1.75% 14 11.4000
- - 7FIT (7FT) - - - 11.6000
24/05/31 17:15 BOOMBIT (BBT) 11.6000 - 9 11.6000
24/05/31 17:15 SONKA (SOK) 11.6500 1.75% 20 11.4500
24/05/31 17:15 BALTICON (BLT) 12.1000 - 1 12.1000
24/05/31 17:15 CYFRPLSAT (CPS) 12.4950 -2.38% 26 926 12.8000
- - CMI (CMI) - - - 12.5000
24/05/31 17:15 REMORSOL (RSP) 12.5000 1.21% - 12.3500
24/05/31 17:15 GAMFACTOR (GIF) 12.5500 -2.33% 29 12.8500
24/05/31 17:15 FCPSM24 12.5680 -2.45% 8 12.8840
24/05/31 17:15 BUMECH (BMC) 12.6800 1.60% 98 12.4800
24/05/31 17:15 SEKO (SEK) 12.7500 -1.16% 1 12.9000
24/05/31 17:15 KUBOTA (KUB) 12.8000 - 31 12.8000
24/05/31 17:15 IU (IUS) 12.8000 - - 12.8000
24/05/31 17:15 FCPSU24 12.8300 -1.91% 1 13.0800
24/05/31 17:15 NOOBZ (NOB) 13.0000 -2.26% 14 13.3000
- - FEUHZ24 (FEUHZ24) - - - 13.0920
24/05/31 17:15 ATREM (ATR) 13.1500 3.54% 244 12.7000
- - FCPSZ24 - - - 13.2000
24/05/31 17:15 SOPHARMA (SPH) 13.2000 -0.75% - 13.3000
24/05/31 17:15 ATCCARGO (ATA) 13.2500 -1.85% 11 13.5000
24/05/31 17:15 FEUHU24 (FEUHU24) 13.2700 2.08% - 13.0000
24/05/31 17:15 EUROCASH (EUR) 13.4400 1.05% 2 428 13.3000
24/05/31 17:15 BIOMAXIMA (BMX) 13.5000 1.50% 25 13.3000
24/05/31 17:15 FEUHM24 (FEUHM24) 13.5990 0.78% 1 13.4940
24/05/31 17:15 AQUABB (AQU) 13.6000 3.82% 1 13.1000
24/05/31 17:15 PKPCARGO (PKP) 13.7800 -0.58% 865 13.8600
24/05/31 17:15 BOS (BOS) 13.8000 1.10% 109 13.6500
24/05/31 17:15 FASING (FSG) 13.8000 -0.72% 7 13.9000
24/05/31 17:15 MOSTALPLC (MSP) 14.0000 -1.41% 17 14.2000
- - SWALLET (SWT) - - - 14.0500
24/05/31 17:15 MUZA (MZA) 14.1000 2.55% 1 13.7500
24/05/31 17:15 FPKPM24 14.1300 -1.05% - 14.2800
24/05/31 17:15 CHERRY (CHP) 14.1500 - 1 14.1500
24/05/31 17:15 AGROLIGA (AGL) 14.2000 5.19% 3 13.5000
- - NOVATURAS (NTU) - - - 14.3500
24/05/31 17:15 ONDE (OND) 14.3600 0.70% 64 14.2600
24/05/31 17:15 RAWLPLUG (RWL) 14.4000 -0.35% 31 14.4500
24/05/31 17:15 LSISOFT (LSI) 14.5000 - 253 14.5000
24/05/31 17:15 CARBONSTU (CRB) 14.5000 7.81% 16 13.4500
- - FPKPZ24 - - - 14.5400
24/05/31 17:15 MBWS (MBW) 14.6000 5.42% - 13.8500
24/05/31 17:15 CAVATINA (CAV) 14.6000 -2.01% 10 14.9000
24/05/31 17:15 CDRL (CDL) 14.9000 - - 14.9000
24/05/31 17:15 MOLECURE (MOC) 14.9200 0.67% 45 14.8200
- - FPKPU24 - - - 14.9900
24/05/31 17:15 STANDREW (STD) 15.0000 - - 15.0000
24/05/31 17:15 KGL (KGL) 15.3000 - - 15.3000
24/05/31 17:15 APATOR (APT) 15.5000 0.13% 64 15.4800
24/05/31 17:15 CLNPHARMA (CLN) 15.5800 - 180 15.5800
- - RAFAMET (RAF) - - - 15.6000
24/05/31 17:15 FARM51 (F51) 15.9800 1.14% 42 15.8000
- - UNILABGAM (UNL) - - - 16.0000
24/05/31 17:15 REMAK (RMK) 16.2000 0.31% 2 16.1500
24/05/31 17:15 BIOPLANET (BIP) 16.2000 -3.57% 5 16.8000
24/05/31 17:15 PANOVA (NVA) 16.3000 1.24% 2 16.1000
- - AALLIANCE (AAS) - - - 16.3000
- - EONET (EON) - - - 16.3000
24/05/31 17:15 LABOPRINT (LAB) 16.4000 -5.75% 10 17.4000
24/05/31 17:15 ANALIZY (AOL) 16.6000 - 5 16.6000
24/05/31 17:15 MABION (MAB) 16.6600 - 382 16.6600
24/05/31 17:15 TALEX (TLX) 16.8000 -1.18% 1 17.0000
- - GOTFI (GTF) - - - 16.9000
24/05/31 17:15 SONEL (SON) 17.0000 - 18 17.0000
24/05/31 17:15 DBENERGY (DBE) 17.2000 -2.27% 10 17.6000
24/05/31 17:15 AILLERON (ALL) 17.2800 -0.58% 16 17.3800
24/05/31 17:15 DGA (DGA) 17.3000 -8.47% 228 18.9000
- - FMABM24 - - - 17.4970
24/05/31 17:15 ATLANTAPL (ATP) 17.5000 -2.23% 1 17.9000
- - PYRAMID (PDG) - - - 17.7000
24/05/31 17:15 PJPMAKRUM (PJP) 17.7000 -4.32% 22 18.5000
24/05/31 17:15 TELESTR (TLS) 17.9000 4.68% 20 17.1000
24/05/31 17:15 KINOPOL (KPL) 17.9500 4.36% 169 17.2000
24/05/31 17:15 BIOGENED (BGD) 18.0000 0.56% 3 17.9000
24/05/31 17:15 PCFGROUP (PCF) 18.5000 -2.94% 541 19.0600
- - FMABU24 - - - 18.9500
24/05/31 17:15 ENELMED (ENE) 19.0000 -1.04% 2 19.2000
24/05/31 17:15 ZEPAK (ZEP) 19.1800 -0.10% 597 19.2000
24/05/31 17:15 MENNICA (MNC) 19.3000 -0.52% 36 19.4000
24/05/31 17:15 GAMIVO (GMV) 19.4000 1.84% 234 19.0500
- - HYDRA (HYD) - - - 19.9000
24/05/31 17:15 MMCPL (MMC) 19.9000 13.07% - 17.6000
24/05/31 17:15 PLATIGE (PLI) 19.9000 - 2 19.9000
24/05/31 17:15 SDSOPTIC (SDS) 19.9400 3.75% 67 19.2200
24/05/31 17:15 DADELO (DAD) 20.1000 0.75% 45 19.9500
24/05/31 17:15 SANOK (SNK) 20.3000 - 83 20.3000
24/05/31 17:15 RSGAMES (RSG) 20.3000 -0.49% - 20.4000
- - TERMOEXP (TME) - - - 20.5000
24/05/31 17:15 SANTANDER (SAN) 20.5000 1.71% 20 20.1550
24/05/31 17:15 KBJ (KBJ) 20.8000 -0.95% 2 21.0000
24/05/31 17:15 ACTION (ACT) 20.9000 0.72% 138 20.7500
24/05/31 17:15 BEST (BST) 21.0000 - 7 21.0000
24/05/31 17:15 BIGCHEESE (BCS) 21.7500 2.59% 63 21.2000
24/05/31 17:15 MERCOR (MCR) 21.9000 -0.45% 814 22.0000
24/05/31 17:15 GRUPAAZOTY (ATT) 22.1000 -0.45% 5 773 22.2000
24/05/31 17:15 FORTE (FTE) 22.3000 -0.89% 11 22.5000
24/05/31 17:15 HUUUGE (HUG) 22.3500 0.90% 335 22.1500
24/05/31 17:15 APLISENS (APN) 22.4000 1.36% 286 22.1000
24/05/31 17:15 FATTM24 22.4480 -0.23% 2 22.5000
24/05/31 17:15 GAMEOPS (GOP) 22.5000 1.35% 87 22.2000
24/05/31 17:15 MAKARONPL (MAK) 22.5000 5.63% 197 21.3000
24/05/31 17:15 KREDYTIN (KRI) 22.8000 7.04% 90 21.3000
24/05/31 17:15 ARCTIC (ATC) 22.9000 0.44% 402 22.8000
24/05/31 17:15 VEE (VEE) 22.9500 -1.71% 94 23.3500
24/05/31 17:15 FATTU24 23.1500 0.22% - 23.1000
24/05/31 17:15 IFIRMA (IFI) 23.5000 -0.42% 53 23.6000
- - FATTZ24 - - - 23.8400
24/05/31 17:15 AUTOPARTN (APR) 23.8500 -2.05% 7 803 24.3500
24/05/31 17:15 SKARBIEC (SKH) 24.0000 - 116 24.0000
24/05/31 17:15 ANSWEAR (ANR) 24.1000 -1.83% 28 24.5500
24/05/31 17:15 FPCOU24 24.1430 -1.87% - 24.6040
- - FASBZ24 - - - 24.1850
24/05/31 17:15 NWAI (NWA) 24.2000 -0.82% 22 24.4000
24/05/31 17:15 FPCOM24 24.2910 -0.85% 8 24.5000
24/05/31 17:15 PEPCO (PCO) 24.3100 -0.57% 431 541 24.4500
24/05/31 17:15 HELIO (HEL) 24.4000 0.83% 29 24.2000
- - STSHOLDING (STH) - - - 24.6000
24/05/31 17:15 PEKABEX (PBX) 24.7000 2.92% 105 24.0000
- - FASBM24 - - - 24.8000
- - FASBU24 - - - 24.8820
24/05/31 17:15 QUANTUM (QNT) 25.0000 0.81% 2 24.8000
24/05/31 17:15 BLOOBER (BLO) 25.2500 -2.70% 804 25.9500
24/05/31 17:15 DRAGOENT (DGE) 25.3000 1.20% 29 25.0000
24/05/31 17:15 ASBIS (ASB) 25.5000 2.57% 2 551 24.8600
24/05/31 17:15 AMREST (EAT) 25.6500 -0.58% 1 661 25.8000
- - FPCOZ24 - - - 25.7410
24/05/31 17:15 MEDICALG (MDG) 25.8400 -6.92% 1 094 27.7600
24/05/31 17:15 KOMPAP (KMP) 26.0000 -3.70% 8 27.0000
24/05/31 17:15 ARTIFEX (ART) 26.2000 -1.13% 102 26.5000
24/05/31 17:15 MCI (MCI) 26.4000 -2.22% 95 27.0000
24/05/31 17:15 LOKUM (LKD) 26.6000 -1.48% 28 27.0000
- - FEATM24 - - - 26.7000
24/05/31 17:15 OTLOG (OTS) 26.7500 -5.64% 1 151 28.3500
- - FAPRM24 - - - 27.7000
- - GENOMED (GEN) - - - 28.0000
24/05/31 17:15 AMBRA (AMB) 28.3000 0.18% 38 28.2500
24/05/31 17:15 JSW (JSW) 28.4600 1.64% 20 895 28.0000
24/05/31 17:15 FJSWM24 28.4990 0.39% 28 28.3890
24/05/31 17:15 FLWBU24 28.6680 -4.15% - 29.9090
24/05/31 17:15 NEWAG (NWG) 28.7000 -0.35% 64 28.8000
24/05/31 17:15 POINTPACK (PNT) 28.8000 3.60% 486 27.8000
- - TELESTO (TLO) - - - 28.8000
24/05/31 17:15 ASTARTA (AST) 28.9500 3.76% 267 27.9000
24/05/31 17:15 FJSWU24 28.9900 0.73% 1 28.7800
- - SWMANSION (SWM) - - - 29.0000
24/05/31 17:15 QNATECHNO (QNA) 29.2500 -1.35% 18 29.6500
- - FJSWZ24 - - - 29.5000
24/05/31 17:15 CDA (CDA) 29.8000 1.36% 25 29.4000
24/05/31 17:15 ROPCZYCE (RPC) 30.4000 - 14 30.4000
24/05/31 17:15 ACAUTOGAZ (ACG) 30.4000 - 60 30.4000
24/05/31 17:15 FLWBM24 30.5700 -3.14% - 31.5600
24/05/31 17:15 BOGDANKA (LWB) 30.6800 1.59% 828 30.2000
24/05/31 17:15 MOVIEGAME (MOV) 30.8000 -1.91% 116 31.4000
24/05/31 17:15 HYDROTOR (HDR) 31.0000 1.64% 20 30.5000
24/05/31 17:15 MOL (MOL) 31.0000 -1.77% 69 31.5600
- - FLWBZ24 - - - 31.0000
24/05/31 17:15 WITTCHEN (WTN) 31.4000 -0.16% 723 31.4500
- - PREFAGRP (PFG) - - - 31.4000
24/05/31 17:15 ELEKTROTI (ELT) 32.9500 8.21% 2 111 30.4500
24/05/31 17:15 S4E (S4E) 33.0000 - 85 33.0000
24/05/31 17:15 BEDZIN (BDZ) 33.2500 -0.15% 69 33.3000
24/05/31 17:15 TORPOL (TOR) 33.3000 -2.20% 979 34.0500
24/05/31 17:15 PROCHEM (PRM) 33.6000 5.00% 19 32.0000
24/05/31 17:15 MFO (MFO) 34.0000 -2.30% 1 34.8000
- - SECOGROUP (SWG) - - - 34.0000
24/05/31 17:15 SCANWAY (SCW) 34.1000 2.71% 13 33.2000
24/05/31 17:15 VOTUM (VOT) 34.5000 -7.51% 4 526 37.3000
24/05/31 17:15 ORZBIALY (OBL) 35.6000 - 5 35.6000
24/05/31 17:15 ARCHICOM (ARH) 36.2000 -2.16% 156 37.0000
24/05/31 17:15 FERRO (FRO) 36.7000 -3.42% 40 38.0000
24/05/31 17:15 SELENAFM (SEL) 37.4000 1.91% 75 36.7000
24/05/31 17:15 ALLEGRO (ALE) 37.7750 -3.45% 354 853 39.1250
24/05/31 17:15 FALEM24 37.7970 -3.50% 20 39.1690
24/05/31 17:15 FALEU24 37.8000 -5.03% 1 39.8000
24/05/31 17:15 MURAPOL (MUR) 38.1000 0.11% 371 38.0600
24/05/31 17:15 PASSUS (PAS) 38.2000 3.24% 5 37.0000
24/05/31 17:15 FABRITY (FAB) 38.3000 - 41 38.3000
24/05/31 17:15 FALEZ24 38.6000 -3.86% - 40.1500
24/05/31 17:15 SHOPER (SHO) 39.0000 4.00% 184 37.5000
- - FMRCU24 - - - 41.5700
24/05/31 17:15 ERBUD (ERB) 41.0000 0.49% 48 40.8000
- - FGPWU24 - - - 41.0000
- - FGPWZ24 - - - 41.2000
24/05/31 17:15 EUROTEL (ETL) 43.5000 1.16% 697 43.0000
24/05/31 17:15 ESOTIQ (EAH) 43.8000 2.58% 339 42.7000
- - GOBARTO (GOB) - - - 44.0000
24/05/31 17:15 LEGIMI (LEG) 44.0000 - 9 44.0000
24/05/31 17:15 GPW (GPW) 45.2500 -2.16% 4 789 46.2500
24/05/31 17:15 BRAND24 (B24) 45.3000 0.22% 450 45.2000
24/05/31 17:15 MERCATOR (MRC) 46.0000 1.32% 146 45.4000
24/05/31 17:15 POLTREG (PTG) 47.0000 -2.08% 22 48.0000
24/05/31 17:15 HMINWEST (HMI) 47.1000 - - 47.1000
24/05/31 17:15 KPPD (KPD) 47.4000 3.04% - 46.0000
24/05/31 17:15 MLSYSTEM (MLS) 47.6500 0.95% 151 47.2000
24/05/31 17:15 FPZUU24 47.7420 1.37% - 47.0990
- - FMRCM24 - - - 47.8000
- - FGPWM24 - - - 48.0600
24/05/31 17:15 MENNICASK (MNS) 48.2000 1.47% 2 47.5000
24/05/31 17:15 FPZUZ24 48.3000 1.77% - 47.4600
24/05/31 17:15 PZU (PZU) 50.0000 0.46% 388 744 49.7700
24/05/31 17:15 FPZUM24 50.2900 0.58% 10 50.0000
24/05/31 17:15 ASSECOSEE (ASE) 50.4000 - 41 50.4000
- - TIM (TIM) - - - 50.5000
24/05/31 17:15 INSTALKRK (INK) 51.0000 0.79% 101 50.6000
24/05/31 17:15 DIGITANET (DIG) 51.2000 0.39% 157 51.0000
24/05/31 17:15 KOGENERA (KGN) 51.3000 3.85% 241 49.4000
24/05/31 17:15 REDCARPET (RCM) 52.0000 -1.89% 2 53.0000
- - ERG (ERG) - - - 54.0000
24/05/31 17:15 RYVU (RVU) 54.0000 -0.37% 155 54.2000
24/05/31 17:15 IZOBLOK (IZB) 55.0000 0.92% 1 54.5000
24/05/31 17:15 FROZENWAY (FRW) 55.0000 - 1 55.0000
24/05/31 17:15 OEX (OEX) 55.2000 -0.36% 16 55.4000
24/05/31 17:15 PTWP (PTW) 56.5000 3.67% - 54.5000
24/05/31 17:15 FPKOU24 58.4100 3.86% 2 56.2400
24/05/31 17:15 FPKOZ24 58.5100 2.20% 1 57.2500
24/05/31 17:15 PULAWY (ZAP) 59.2000 -0.67% 4 59.6000
24/05/31 17:15 FPKOM24 59.3100 2.84% 45 57.6700
24/05/31 17:15 PKOBP (PKO) 59.3600 3.31% 362 209 57.4600
24/05/31 17:15 ASSECOBS (ABS) 59.6000 1.71% 43 58.6000
24/05/31 17:15 DEKPOL (DEK) 60.8000 4.11% 271 58.4000
24/05/31 17:15 ATAL (1AT) 60.9000 - 649 60.9000
24/05/31 17:15 GRUPRACUJ (GPP) 61.0000 -2.24% 156 62.4000
24/05/31 17:15 FPKNU24 61.6500 0.46% 2 61.3700
24/05/31 17:15 DECORA (DCR) 62.8000 -2.18% 341 64.2000
24/05/31 17:15 FPKNZ24 63.1800 1.87% - 62.0200
24/05/31 17:15 SYGNITY (SGN) 63.4000 - 147 63.4000
24/05/31 17:15 PKNORLEN (PKN) 63.5700 0.51% 301 637 63.2500
24/05/31 17:15 ENTER (ENT) 63.6000 -4.07% 2 043 66.3000
24/05/31 17:15 FPKNM24 64.0700 0.71% 44 63.6200
24/05/31 17:15 DATAWALK (DAT) 65.0000 0.15% 561 64.9000
24/05/31 17:15 FXTBM24 65.5000 -0.77% 3 66.0100
24/05/31 17:15 SELVITA (SLV) 66.0000 -0.30% 142 66.2000
24/05/31 17:15 BIOCELTIX (BCX) 66.0000 1.69% 62 64.9000
24/05/31 17:15 XTB (XTB) 66.1000 -6.66% 66 802 70.8200
24/05/31 17:15 CLOUD (CLD) 66.6000 0.30% 97 66.4000
24/05/31 17:15 FXTBU24 68.0200 0.19% - 67.8900
24/05/31 17:15 PEP (PEP) 69.6000 -0.57% 108 70.0000
24/05/31 17:15 OVOSTAR (OVO) 70.2000 1.45% - 69.2000
24/05/31 17:15 OPONEO.PL (OPN) 71.2000 0.28% 295 71.0000
24/05/31 17:15 CAPTORTX (CTX) 73.0000 -3.69% 28 75.8000
- - FXTBZ24 - - - 73.3900
24/05/31 17:15 AMICA (AMC) 73.5000 1.66% 106 72.3000
24/05/31 17:15 ULMA (ULM) 74.0000 - - 74.0000
24/05/31 17:15 DS1030 76.2700 -1.56% 1 77.4800
24/05/31 17:15 SESCOM (SES) 77.0000 0.26% 49 76.8000
24/05/31 17:15 FACPM24 80.2500 -1.11% - 81.1500
- - WS0447 - - - 81.8500
- - FACPU24 - - - 82.2500
24/05/31 17:15 ASSECOPOL (ACP) 82.6500 -2.13% 9 015 84.4500
24/05/31 17:15 FLVCM24 83.7100 -2.72% - 86.0500
24/05/31 17:15 TEXT (TXT) 84.0000 -1.52% 10 687 85.3000
- - FTXTU24 - - - 84.1700
24/05/31 17:15 MLPGROUP (MLG) 85.4000 -0.70% 54 86.0000
24/05/31 17:15 SNIEZKA (SKA) 85.6000 -0.23% 26 85.8000
24/05/31 17:15 GRUPAREC (GRC) 86.0000 -1.15% 6 87.0000
- - DS1029 - - - 87.0500
24/05/31 17:15 DEBICA (DBC) 88.0000 0.92% 76 87.2000
24/05/31 17:15 TSGAMES (TEN) 88.8000 2.48% 825 86.6500
24/05/31 17:15 PCCROKITA (PCR) 89.4000 1.13% 347 88.4000
24/05/31 17:15 TARCZYNSKI (TAR) 89.4000 10.37% 236 81.0000
- - FTENM24 - - - 91.0000
24/05/31 17:15 WS0428 91.0000 - 27 91.0000
24/05/31 17:15 ABPL (ABE) 92.0000 -4.76% 331 96.6000
24/05/31 17:15 DS0727 92.4000 0.33% 465 92.1000
24/05/31 17:15 VOXEL (VOX) 93.2000 -1.06% 860 94.2000
24/05/31 17:15 FTENZ24 93.2600 1.82% 1 91.5900
- - FTENU24 - - - 93.3000
- - URTESTE (URT) - - - 93.8000
24/05/31 17:15 DS0726 94.6000 0.13% 74 94.4800
24/05/31 17:15 WS0437 94.8000 0.03% - 94.7700
24/05/31 17:15 FALRU24 95.0000 -0.12% - 95.1100
24/05/31 17:15 FALRM24 95.6600 1.98% 8 93.8000
24/05/31 17:15 ALIOR (ALR) 95.6600 2.62% 30 704 93.2200
24/05/31 17:15 BNPPPL (BNP) 96.6000 2.55% 1 595 94.2000
24/05/31 17:15 MANGATA (MGT) 97.0000 3.19% 73 94.0000
24/05/31 17:15 NEPTIS (YAN) 97.5000 -3.47% 9 101.0000
- - DS0725 - - - 97.8000
- - WZ1129 - - - 98.3000
- - FALRZ24 - - - 98.6200
24/05/31 17:15 PS1024 99.1000 0.10% 19 99.0000
- - DS1023 - - - 99.8000
24/05/31 17:15 WZ0528 99.9000 0.20% 4 99.7000
- - WZ0524 - - - 99.9500
- - WZ0124 - - - 100.0000
- - PS0424 - - - 100.0000
24/05/31 17:42 TEST (TEST) 100.0000 - - 100.0000
- - TATRY (TMR) - - - 100.0000
- - IIAAV (IIA) - - - 100.4000
24/05/31 17:15 WZ0126 100.5000 0.02% 16 100.4800
24/05/31 17:15 WZ0525 100.7000 0.05% 93 100.6500
24/05/31 17:15 WS0429 100.8000 -0.20% 1 101.0000
24/05/31 17:15 IBSM (IBS) 101.0000 0.50% 4 100.5000
- - GRMEDIA (GME) - - - 103.0000
24/05/31 17:15 COMP (CMP) 105.0000 0.48% 360 104.5000
24/05/31 17:15 NOCTILUCA (NCL) 105.6000 1.54% 24 104.0000
24/05/31 17:15 RAINBOW (RBW) 105.8000 0.76% 2 081 105.0000
24/05/31 17:15 HANDLOWY (BHW) 107.4000 0.37% 6 933 107.0000
24/05/31 17:15 FMG (FMG) 109.0000 3.81% - 105.0000
24/05/31 17:15 XBSPROLOG (XBS) 111.0000 6.73% 1 104.0000
24/05/31 17:15 WIRTUALNA (WPL) 111.8000 0.36% 2 000 111.4000
24/05/31 17:15 NOVITA (NVT) 116.5000 -0.43% 40 117.0000
24/05/31 17:15 EXIMIT (EXM) 120.0000 - 1 120.0000
24/05/31 17:15 XTPL (XTP) 126.2000 - 235 126.2000
- - FCCCZ24 - - - 130.0000
24/05/31 17:15 CYBERFLKS (CBF) 130.0000 0.39% 287 129.5000
24/05/31 17:15 CDPROJEKT (CDR) 130.3000 - 120 729 130.3000
24/05/31 17:15 FCDRM24 130.5300 0.41% 57 130.0000
24/05/31 17:15 FCDRU24 131.9000 -1.19% 1 133.4900
24/05/31 17:15 CCC (CCC) 133.5000 -0.52% 38 588 134.2000
24/05/31 17:15 FCCCM24 133.5400 -0.64% 19 134.4000
24/05/31 17:15 UNIMOT (UNT) 133.6000 0.75% 574 132.6000
24/05/31 17:15 VERCOM (VRC) 135.0000 -1.82% 1 540 137.5000
24/05/31 17:15 FCDRZ24 135.0000 -5.59% - 143.0000
24/05/31 17:15 FCCCU24 135.9500 1.38% 2 134.1000
24/05/31 17:15 RENDER (RND) 137.5000 1.85% 2 135.0000
24/05/31 17:15 SYNEKTIK (SNT) 140.0000 -2.10% 2 744 143.0000
- - ETFSP500 (ETFSP500) - - - 147.5000
24/05/31 17:15 FKGHM24 151.5100 -0.90% 130 152.8800
24/05/31 17:15 KGHM (KGH) 151.7000 -0.03% 281 011 151.7500
24/05/31 17:15 FKGHU24 152.1500 -1.97% 2 155.2000
24/05/31 17:15 UNICREDIT (UCG) 155.4600 0.30% 3 155.0000
24/05/31 17:15 FKGHZ24 155.8700 -2.94% 2 160.5900
24/05/31 17:15 PEKAO (PEO) 160.0000 1.88% 305 068 157.0500
24/05/31 17:15 CEZ (CEZ) 160.0000 -0.62% 314 161.0000
24/05/31 17:15 FPEOM24 161.0400 1.92% 21 158.0100
24/05/31 17:15 FPEOU24 163.8000 0.79% 1 162.5200
- - TALANX (TNX) - - - 170.0000
24/05/31 17:15 SCPFL (SCP) 170.8000 1.67% 81 168.0000
- - FPEOZ24 - - - 181.4700
24/05/31 17:15 DOMDEV (DOM) 185.0000 2.78% 2 190 180.0000
24/05/31 17:15 CREOTECH (CRI) 185.0000 -1.07% 216 187.0000
24/05/31 17:15 FDOMM24 185.7700 3.32% 1 179.8000
- - FDOMU24 - - - 190.9100
- - FDOMZ24 - - - 203.3700
24/05/31 17:15 STALPROD (STP) 218.5000 1.86% 303 214.5000
- - ETFW20L (ETFW20L) - - - 237.0000
24/05/31 17:15 HIPROMINE (HPM) 245.0000 1.66% 7 241.0000
24/05/31 17:15 COMARCH (CMR) 257.5000 0.98% 719 255.0000
- - FINGM24 - - - 294.6300
- - FINGU24 - - - 295.0800
24/05/31 17:15 INGBSK (ING) 297.0000 -1.00% 29 323 300.0000
- - FINGZ24 - - - 303.8600
24/05/31 17:15 MOBRUK (MBR) 316.0000 0.48% 858 314.5000
24/05/31 17:15 PLAYWAY (PLW) 320.5000 1.10% 326 317.0000
24/05/31 17:15 DINOPL (DNP) 392.1000 - 197 957 392.1000
24/05/31 17:15 FDNPU24 394.5000 -0.13% - 395.0100
24/05/31 17:15 FDNPM24 394.5100 0.00% 10 394.5000
- - FDNPZ24 - - - 410.1600
24/05/31 17:15 SPYROSOFT (SPR) 418.0000 2.70% 38 407.0000
- - FKRUZ24 - - - 431.0000
24/05/31 17:15 FKRUM24 455.6000 2.57% 2 444.2000
24/05/31 17:15 KRUK (KRU) 456.0000 3.64% 17 937 440.0000
- - FKRUU24 - - - 473.0000
- - ZYWIEC (ZWC) - - - 481.0000
- - FSPLM24 - - - 499.1200
24/05/31 17:15 SANPL (SPL) 504.4000 0.60% 117 683 501.4000
24/05/31 17:15 FSPLU24 505.5000 -3.64% 1 524.6000
- - FSPLZ24 - - - 512.2700
24/05/31 17:15 CREEPYJAR (CRJ) 514.0000 1.58% 121 506.0000
24/05/31 17:15 VIGOPHOTN (VGO) 522.0000 0.38% 24 520.0000
- - F11BZ24 - - - 537.1700
- - FCARU24 - - - 542.5200
24/05/31 17:15 INTERCARS (CAR) 547.0000 1.30% 738 540.0000
24/05/31 17:15 KRKA (KRK) 548.0000 0.37% 37 546.0000
- - FCARM24 - - - 576.0000
- - ETFDAX (ETFDAX) - - - 589.0000
24/05/31 17:15 MBANK (MBK) 626.0000 1.10% 55 504 619.2000
24/05/31 17:15 11BIT (11B) 631.0000 -0.94% 3 965 637.0000
24/05/31 17:15 FMBKM24 631.5100 1.69% 19 621.0000
24/05/31 17:15 FMBKU24 632.0000 -0.23% 3 633.4400
24/05/31 17:15 F11BM24 634.5000 0.02% 1 634.3900
24/05/31 17:15 FMBKZ24 636.0300 0.44% 2 633.2700
- - F11BU24 - - - 644.0000
24/05/31 17:15 WAWEL (WWL) 700.0000 -0.28% 17 702.0000
24/05/31 17:15 FBDXM24 740.5000 0.60% 18 736.1200
24/05/31 17:15 FBDXU24 745.0000 0.38% 1 742.2000
24/05/31 17:15 BUDIMEX (BDX) 747.5000 0.95% 176 525 740.5000
- - FBDXZ24 - - - 749.9100
24/05/31 17:15 FKTYU24 820.4200 0.47% 1 816.5600
- - FKTYZ24 - - - 845.2000
24/05/31 17:15 KETY (KTY) 863.0000 0.52% 20 002 858.5000
24/05/31 17:15 FKTYM24 870.0000 1.52% 3 857.0000
24/05/31 17:15 NEUCA (NEU) 912.0000 - 307 912.0000
24/05/31 17:15 FW20U2420 2 486.0000 0.85% 4 982 2 465.0000
24/05/31 17:15 FW20M2420 2 491.0000 0.77% 82 293 2 472.0000
24/05/31 17:15 FW20Z2420 2 510.0000 0.56% 20 2 496.0000
24/05/31 17:15 FW20H2520 2 540.0000 0.40% 48 2 530.0000
24/05/31 17:15 BENEFIT (BFT) 2 915.0000 2.28% 3 802 2 850.0000
24/05/31 17:15 FW40M24 6 524.0000 0.55% 554 6 488.0000
24/05/31 17:15 FW40U24 6 553.0000 0.60% 59 6 514.0000
- - FW40Z24 - - - 6 618.0000
- - FBASZ24 (FBASZ24) - - - 11 961.0000
24/05/31 17:15 FBASM24 (FBASM24) 12 800.0000 -0.70% 13 12 890.0000
- - FBASU24 (FBASU24) - - - 13 142.0000
- - FGMSZ24 (FGMSZ24) - - - 15 641.0000
- - FGMSM24 (FGMSM24) - - - 15 703.0000
- - FFINZ24 (FFINZ24) - - - 16 100.0000
- - FFINU24 (FFINU24) - - - 16 465.0000
- - FFINM24 (FFINM24) - - - 16 615.0000
- - FGMSU24 (FGMSU24) - - - 16 954.0000
24/05/31 17:15 LPP (LPP) 17 340.0000 1.23% 110 783 17 130.0000
24/05/31 17:15 FLPPZ24 17 371.8000 0.90% 17 17 216.2000
24/05/31 17:15 FLPPM24 17 490.0000 1.39% 897 17 250.0000
24/05/31 17:15 FLPPU24 17 653.3000 3.24% 35 17 100.0000
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij