inwestinfo
Reklama
Środa, 01 maja 2024
Warszawa12:36Nowy Jork06:36Tokio19:36Londyn11:36

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
24/04/30 17:15 VRG (VRG) 3.3000 - 52 3.3000
24/04/30 17:15 FBDXU24 661.7300 1.64% 2 651.0800
24/04/30 17:15 ZEPAK (ZEP) 19.7000 -0.10% 86 19.7200
- - ZYWIEC (ZWC) - - - 481.0000
24/04/30 17:15 PZU (PZU) 51.2800 -2.03% 84 843 52.3400
24/04/30 17:15 NOVAVISGR (NVG) 2.0000 -3.85% 135 2.0800
24/04/30 17:15 AGORA (AGO) 10.4000 0.19% 226 10.3800
- - FTXTZ24 - - - -
24/04/30 17:15 AMICA (AMC) 70.7000 0.14% 56 70.6000
24/04/30 17:15 KETY (KTY) 843.5000 -1.98% 23 925 860.5000
24/04/30 17:15 KGHM (KGH) 140.6500 -2.19% 215 517 143.8000
24/04/30 17:15 KOOL2PLAY (K2P) 1.2800 -1.54% - 1.3000
24/04/30 17:15 XTB (XTB) 63.5800 2.05% 28 538 62.3000
24/04/30 17:15 GAMEOPS (GOP) 22.3000 -4.09% 440 23.2500
- - IMPERIO (IMP) - - - 1.0800
24/04/30 17:15 ORANGEPL (OPL) 7.8600 -1.60% 9 710 7.9880
- - 08OCTAVA (08N) - - - 0.9550
- - cccc (cccc) - - - -
- - FBDXZ24 - - - 670.0000
24/04/30 17:15 MDIENERGIA (MDI) 1.5100 1.34% - 1.4900
24/04/30 17:15 SIMFABRIC (SIM) 3.3750 -5.20% 183 3.5600
24/04/30 17:15 BBIDEV (BBD) 4.2700 -0.47% 7 4.2900
24/04/30 17:15 ESHOPPING (ESG) 0.1000 -3.85% 2 0.1040
- - IFSA (IFR) - - - 6.6800
- - PLASMA (PSM) - - - 0.1600
- - TXM (TXM) - - - 0.1000
24/04/30 17:15 PKPCARGO (PKP) 12.0600 -0.82% 492 12.1600
24/04/30 17:15 EKOPARK (EPR) 3.3200 -5.14% - 3.5000
- - SOHODEV (SHD) - - - 0.4080
24/04/30 17:15 SYGNITY (SGN) 65.0000 - 24 65.0000
24/04/30 17:15 DEBICA (DBC) 82.8000 -0.96% 260 83.6000
24/04/30 17:15 DGNET (DGN) 9.9000 25.32% 152 7.9000
- - ELEKTRIM (ELE) - - - -
24/04/30 17:15 CHERRY (CHP) 14.9000 -9.42% 31 16.4500
- - PYRAMID (PDG) - - - 18.7000
24/04/30 17:15 FBDXM24 664.0000 -0.90% 1 670.0000
24/04/30 17:15 HERKULES (HRS) 0.7980 - 7 0.7980
24/04/30 17:15 4MASS (4MS) 6.8700 1.48% 241 6.7700
24/04/30 17:15 RENDER (RND) 124.0000 -0.80% 231 125.0000
24/04/30 17:15 JSW (JSW) 30.7000 -0.90% 13 832 30.9800
24/04/30 17:15 PEKAO (PEO) 169.0000 -1.40% 124 342 171.4000
24/04/30 17:15 P2CHILL (P2C) 4.3600 -4.18% 3 4.5500
24/04/30 17:15 PKNORLEN (PKN) 66.4400 -2.47% 96 849 68.1200
24/04/30 17:15 CDPROJEKT (CDR) 118.5000 0.55% 29 112 117.8500
24/04/30 17:15 INTERSPPL (IPO) 0.7820 0.26% 1 0.7800
- - cccc (cccc) - - - -
24/04/30 17:15 CYFRPLSAT (CPS) 10.0550 -0.54% 8 516 10.1100
24/04/30 17:15 MOSTALZAB (MSZ) 4.5000 -0.11% 106 4.5050
24/04/30 17:15 GOVENA (GOV) 0.2820 0.71% 3 0.2800
- - REDCARPET (RCM) - - - 52.5000
24/04/30 17:15 BRAND24 (B24) 45.6000 -4.80% 3 107 47.9000
- - FPKPM24 - - - 12.4700
24/04/30 17:15 STALEXP (STX) 2.9150 0.17% 87 2.9100
- - MILTON (MTN) - - - 0.5500
24/04/30 17:15 PAMAPOL (PMP) 2.5000 -0.79% 2 2.5200
- - FPXMZ24 - - - 4.3300
24/04/30 17:15 HANDLOWY (BHW) 112.0000 0.18% 3 929 111.8000
24/04/30 17:15 MBANK (MBK) 685.8000 0.20% 16 390 684.4000
- - GLCOSMED (GLC) - - - 3.4200
- - FPXMM24 - - - 4.0800
24/04/30 17:15 GAMFACTOR (GIF) 12.8000 - 36 12.8000
24/04/30 17:15 ASSECOPOL (ACP) 80.0000 -0.37% 7 641 80.3000
24/04/30 17:15 FORTE (FTE) 23.0000 0.44% 1 22.9000
24/04/30 17:15 COMARCH (CMR) 242.5000 -0.82% 66 244.5000
24/04/30 17:15 MENNICA (MNC) 18.8000 -0.27% 22 18.8500
24/04/30 17:15 SANOK (SNK) 22.7000 -0.22% 13 22.7500
24/04/30 17:15 BORYSZEW (BRS) 6.1900 0.16% 184 6.1800
- - QUARTICON (QON) - - - 2.3800
24/04/30 17:15 ATAL (1AT) 60.7000 -0.49% 67 61.0000
24/04/30 17:15 TEXT (TXT) 90.0000 -1.10% 7 381 91.0000
24/04/30 17:15 PEPCO (PCO) 19.2900 -1.08% 29 849 19.5000
24/04/30 17:15 NANOGROUP (NNG) 1.0050 - 21 1.0050
24/04/30 17:15 POLTREG (PTG) 49.9000 2.46% 28 48.7000
24/04/30 17:15 KCI (KCI) 0.8480 -0.24% 6 0.8500
24/04/30 17:15 ENERGOINS (ENI) 2.7050 4.84% 1 028 2.5800
- - LARK (LRK) - - - 0.1500
24/04/30 17:15 PJPMAKRUM (PJP) 19.3000 1.05% 8 19.1000
24/04/30 17:15 SANWIL (SNW) 1.6800 - 14 1.6800
24/04/30 17:15 AUXILIA (AUX) 1.1300 4.63% - 1.0800
- - TIM (TIM) - - - 50.5000
24/04/30 17:15 KINOPOL (KPL) 13.7500 -0.72% 135 13.8500
- - REDDEV (RDS) - - - 0.4760
24/04/30 17:15 WS0429 101.0000 -0.98% 15 102.0000
24/04/30 17:15 ECCGAMES (ECC) 0.4270 -0.23% 1 0.4280
24/04/30 17:15 FALRM24 100.5000 -0.30% 4 100.8000
- - MEDGALIC (MGC) - - - 0.0240
24/04/30 17:15 ARCHICOM (ARH) 34.0000 - 69 34.0000
24/04/30 17:15 FKTYM24 844.0000 -0.95% 17 852.1000
- - AMPLI (APL) - - - 1.1400
24/04/30 17:15 BEDZIN (BDZ) 37.6000 -1.05% 5 906 38.0000
24/04/30 17:15 STARWARD (STA) 9.4600 0.21% 121 9.4400
24/04/30 17:15 FON (FON) 5.1000 0.39% 31 5.0800
24/04/30 17:15 MAXIPIZZA (MXP) 0.5850 1.74% 6 0.5750
- - FDOMZ24 - - - 172.0000
24/04/30 17:15 PKOBP (PKO) 60.7000 -1.33% 165 949 61.5200
24/04/30 17:15 FW20H2520 2 510.0000 -1.57% 20 2 550.0000
24/04/30 17:15 GEOTRANS (GTS) 7.2800 0.28% 12 7.2600
24/04/30 17:15 INDOS (INS) 3.6400 2.82% 1 3.5400
24/04/30 17:15 PROTEKTOR (PRT) 1.9200 1.32% 27 1.8950
24/04/30 17:15 OEX (OEX) 54.4000 2.64% 338 53.0000
24/04/30 17:15 ODLEWNIE (ODL) 9.5600 1.06% 36 9.4600
- - FALRU24 - - - 101.2800
24/04/30 17:15 ACTION (ACT) 19.4600 1.25% 106 19.2200
- - FCIGU24 - - - 2.2400
24/04/30 17:15 ONESANO (ONO) 1.2900 -2.64% 1 1.3250
- - FDOMM24 - - - 181.5300
24/04/30 17:15 GENXONE (GX1) 7.2400 0.84% 13 7.1800
24/04/30 17:15 ALTA (AAT) 2.0500 -4.65% 34 2.1500
- - GREMPCO (GRM) - - - 0.6100
24/04/30 17:15 ATLANTIS (ATS) 2.3900 10.14% 88 2.1700
24/04/30 17:15 SEKO (SEK) 14.0500 1.08% 7 13.9000
- - BEST (BST) - - - 20.2000
24/04/30 17:15 MILLENNIUM (MIL) 9.2750 -0.22% 13 744 9.2950
24/04/30 17:15 DEKPOL (DEK) 51.6000 2.79% 509 50.2000
24/04/30 17:15 BOS (BOS) 15.9000 0.63% 60 15.8000
24/04/30 17:15 INGBSK (ING) 318.0000 -0.47% 3 683 319.5000
24/04/30 17:15 BUDIMEX (BDX) 687.5000 -0.94% 18 874 694.0000
24/04/30 17:15 7LEVELS (7LV) 7.9500 4.61% - 7.6000
- - FCIGZ24 - - - -
24/04/30 17:15 BETACOM (BCM) 5.7500 -0.86% 11 5.8000
- - OUTDOORZY (OUT) - - - 0.8100
24/04/30 17:15 KPPD (KPD) 47.2000 -0.84% 3 47.6000
24/04/30 17:15 PCFGROUP (PCF) 18.4600 -1.49% 67 18.7400
24/04/30 17:15 ECHO (ECH) 4.7000 -0.42% 61 4.7200
- - NOVATURAS (NTU) - - - 13.8000
24/04/30 17:15 IBSM (IBS) 113.0000 - 15 113.0000
- - cccc (cccc) - - - -
- - POLYSLASH (PSH) - - - 1.3150
24/04/30 17:15 BNPPPL (BNP) 101.0000 - 22 101.0000
24/04/30 17:15 DGA (DGA) 17.9000 -0.56% 22 18.0000
24/04/30 17:15 PROACTA (PAC) 0.8200 -2.38% 2 0.8400
24/04/30 17:15 FERRUM (FER) 4.4000 -0.45% 14 4.4200
24/04/30 17:15 ULTGAMES (ULG) 11.0500 - 3 11.0500
- - FSVEZ24 - - - 4.1700
24/04/30 17:15 INC (INC) 2.5700 - 7 2.5700
- - FSVEM24 - - - 5.3200
24/04/30 17:15 GRENEVIA (GEA) 2.4300 -0.61% 422 2.4450
- - FKTYU24 - - - 810.0000
24/04/30 17:15 NWAI (NWA) 28.0000 -6.67% 37 30.0000
24/04/30 17:15 ROAD (RST) 9.0600 1.12% 3 8.9600
24/04/30 17:15 LENTEX (LTX) 6.7000 - 6 6.7000
24/04/30 17:15 KRKA (KRK) 540.0000 -1.82% 26 550.0000
- - FPXMU24 - - - 4.1500
- - HYDRA (HYD) - - - 19.9000
24/04/30 17:15 MOSTALPLC (MSP) 14.1500 2.91% 5 13.7500
24/04/30 17:15 POLIMEXMS (PXM) 3.4980 -1.19% 410 3.5400
24/04/30 17:15 MOSTALWAR (MSW) 6.7200 - - 6.7200
24/04/30 17:15 NOVITA (NVT) 99.2000 -1.78% 8 101.0000
- - FKTYZ24 - - - 776.0000
24/04/30 17:15 QUERCUS (QRS) 6.3800 -1.24% 143 6.4600
24/04/30 17:15 AMBRA (AMB) 27.9000 -1.06% 55 28.2000
- - MTENERGIA (MTE) - - - 0.2820
24/04/30 17:15 DITIX (DTX) 0.1885 -1.31% 2 0.1910
24/04/30 17:15 PMPG (PGM) 3.2200 -8.00% 233 3.5000
24/04/30 17:15 PEPEES (PPS) 1.0650 - 8 1.0650
24/04/30 17:15 PBGAMES (PBT) 0.3640 7.37% - 0.3390
24/04/30 17:15 PROCHEM (PRM) 34.2000 -0.58% 54 34.4000
24/04/30 17:15 FCIGM24 1.4500 -0.01% - 1.4501
- - TALANX (TNX) - - - 170.0000
24/04/30 17:15 RAFAKO (RFK) 0.9780 -1.31% 59 0.9910
24/04/30 17:15 RELPOL (RLP) 6.7400 1.51% 20 6.6400
24/04/30 17:15 REMAK (RMK) 15.8500 -0.94% 6 16.0000
24/04/30 17:15 ROPCZYCE (RPC) 30.4000 1.33% 1 30.0000
24/04/30 17:15 STALPROD (STP) 214.0000 -0.23% 1 075 214.5000
- - BIOERG (BER) - - - 0.1355
- - VIDIS (VDS) - - - 5.1500
24/04/30 17:15 WAWEL (WWL) 634.0000 0.63% 32 630.0000
24/04/30 17:15 06MAGNA (06N) 3.2400 1.57% 45 3.1900
24/04/30 17:15 APATOR (APT) 14.6800 -0.14% 57 14.7000
- - WINVEST (WIS) - - - 0.5500
- - TRITON (TRI) - - - 4.7000
24/04/30 17:15 ULMA (ULM) 74.0000 - 3 74.0000
24/04/30 17:15 MONNARI (MON) 5.4000 -0.74% 14 5.4400
- - PBG (PBG) - - - 0.0195
24/04/30 17:15 SONKA (SOK) 9.6200 -1.43% 7 9.7600
24/04/30 17:15 COGNOR (COG) 8.3200 -2.12% 1 838 8.5000
24/04/30 17:15 CITYSERV (CTS) 5.0000 - 1 5.0000
24/04/30 17:15 FCARU24 542.5200 -3.14% 1 560.1200
24/04/30 17:15 EFEKT (EFK) 7.2000 -3.36% 1 7.4500
- - BIZTECH (BTK) - - - 0.2000
24/04/30 17:15 ENAP (ENP) 1.9400 - 5 1.9400
- - FCARZ24 - - - 559.6200
- - SWALLET (SWT) - - - 14.0500
24/04/30 17:15 LESS (LES) 0.2280 0.44% 11 0.2270
24/04/30 17:15 ELEKTROTI (ELT) 22.9500 1.10% 1 084 22.7000
24/04/30 17:15 RESBUD (RES) 0.6400 - 11 0.6400
24/04/30 17:15 HYDROTOR (HDR) 33.6000 2.75% 2 32.7000
- - AWBUD (AWB) - - - 0.9500
- - INSTALKRK (INK) - - - 43.7000
24/04/30 17:15 KOMPAP (KMP) 25.0000 - 50 25.0000
- - PRIMETECH (PTH) - - - 0.2700
- - FSVEU24 - - - 4.6400
24/04/30 17:15 CAPITEA (CAP) 0.5760 -1.71% 151 0.5860
24/04/30 17:15 LUBAWA (LBW) 3.9000 1.93% 1 956 3.8260
24/04/30 17:15 EUROTEL (ETL) 47.6000 0.42% 140 47.4000
24/04/30 17:15 LSISOFT (LSI) 15.0000 -3.23% 35 15.5000
24/04/30 17:15 PLAZACNTR (PLZ) 2.9000 - 9 2.9000
- - cccc (cccc) - - - -
24/04/30 17:15 MUZA (MZA) 14.5000 -2.36% 113 14.8500
- - ESTAR (EST) - - - 1.4600
- - FGMSM24 (FGMSM24) - - - 15 703.0000
24/04/30 17:15 WIKANA (WIK) 7.5500 - 24 7.5500
24/04/30 17:15 WITTCHEN (WTN) 30.3500 0.17% 332 30.3000
- - FSPLZ24 - - - 508.5000
- - PLASTBOX (PLX) - - - 2.6800
24/04/30 17:15 UNIMA (U2K) 5.9500 0.85% 17 5.9000
24/04/30 17:15 MIRACULUM (MIR) 1.1950 -0.83% - 1.2050
24/04/30 17:15 LTGAMES (LTM) 3.9700 -18.81% 35 4.8900
24/04/30 17:15 ORZBIALY (OBL) 33.4000 1.21% 1 33.0000
- - PARCELTEC (PTE) - - - 0.5600
- - FGMSU24 (FGMSU24) - - - 15 447.0000
24/04/30 17:15 NEUCA (NEU) 912.0000 -0.22% 606 914.0000
24/04/30 17:15 ORCOGROUP (OPG) 2.4000 - 2 2.4000
24/04/30 17:15 HELIO (HEL) 24.6000 -1.60% 222 25.0000
24/04/30 17:15 CCC (CCC) 94.5500 1.56% 26 296 93.1000
24/04/30 17:15 MAKARONPL (MAK) 20.1000 -2.43% 183 20.6000
24/04/30 17:15 EMPLOCITY (EMP) 10.7000 2.88% - 10.4000
24/04/30 17:15 TRANSPOL (TRN) 3.4700 -2.53% 6 3.5600
24/04/30 17:15 UFGAMES (UFG) 1.4300 - - 1.4300
24/04/30 17:15 IZOLACJA (IZO) 3.2200 -2.72% 12 3.3100
24/04/30 17:15 STAPORKOW (ZUK) 2.3200 - 14 2.3200
- - VISTAL (VTL) - - - 0.5990
- - CAPITAL (CPA) - - - 0.7500
24/04/30 17:15 GOBARTO (GOB) 46.0000 -0.43% 16 46.2000
24/04/30 17:15 NTTSYSTEM (NTT) 6.5000 -1.52% 17 6.6000
24/04/30 17:15 ATREM (ATR) 13.0500 2.35% 50 12.7500
24/04/30 17:15 MURAPOL (MUR) 42.7000 0.42% 820 42.5200
- - BSH (BSH) - - - 4.2300
24/04/30 17:15 MSM (MSM) 2.8000 - - 2.8000
- - PBSFINANSE (PBF) - - - 1.3300
- - FMRCZ24 - - - 44.6900
24/04/30 17:15 FLVCM24 91.3000 -3.15% - 94.2700
24/04/30 17:15 ERBUD (ERB) 42.2000 -0.71% 36 42.5000
24/04/30 17:15 WARIMPEX (WXF) 3.6700 -1.61% 13 3.7300
24/04/30 17:15 STALPROFI (STF) 8.5400 3.39% 119 8.2600
24/04/30 17:15 SELENAFM (SEL) 33.6000 -1.75% 42 34.2000
24/04/30 17:15 ATMGRUPA (ATG) 3.8500 -1.53% 73 3.9100
24/04/30 17:15 FPCOM24 19.4000 -2.07% 2 19.8110
24/04/30 17:15 FMRCM24 44.1000 0.57% - 43.8500
- - LEXBONO (LXB) - - - 0.2360
- - FPCOU24 - - - 19.6000
24/04/30 17:15 INTERCARS (CAR) 533.0000 -1.84% 14 599 543.0000
- - ADVERTIGO (AVE) - - - 0.3660
24/04/30 17:15 KOGENERA (KGN) 49.7000 -0.20% 65 49.8000
- - FGMSZ24 (FGMSZ24) - - - 15 641.0000
- - NETIA (NET) - - - 6.9400
24/04/30 17:15 TRAKCJA (TRK) 2.3300 0.87% 281 2.3100
- - FCARM24 - - - 539.9700
24/04/30 17:15 FASING (FSG) 13.3000 -3.62% 4 13.8000
24/04/30 17:15 KREDYTIN (KRI) 17.5000 -1.96% 3 17.8500
24/04/30 17:15 QUANTUM (QNT) 24.2000 - 3 24.2000
24/04/30 17:15 TALEX (TLX) 17.2000 - - 17.2000
- - MOJ (MOJ) - - - 1.7000
24/04/30 17:15 1SOLUTION (ONE) 0.1315 - 21 0.1315
24/04/30 17:15 POLICE (PCE) 11.4500 1.33% 61 11.3000
24/04/30 17:15 MLSYSTEM (MLS) 48.0000 -0.41% 416 48.2000
24/04/30 17:15 MFO (MFO) 36.6000 -1.35% 100 37.1000
24/04/30 17:15 KRAKCHEM (KCH) 0.3200 -3.61% 1 0.3320
- - FMRCU24 - - - 41.5700
24/04/30 17:15 FSPLM24 537.0000 2.48% 1 524.0000
24/04/30 17:15 IDMSA (IDM) 0.5900 1.72% - 0.5800
24/04/30 17:15 SFINKS (SFS) 0.7280 2.97% 24 0.7070
24/04/30 17:15 GTC (GTC) 5.3000 - 23 5.3000
- - REGNON (REG) - - - 0.7950
- - FBASM24 (FBASM24) - - - 11 445.0000
24/04/30 17:15 PGFGROUP (PGV) 0.4800 -0.83% 16 0.4840
24/04/30 17:15 PULAWY (ZAP) 60.0000 3.45% 365 58.0000
- - FDOMU24 - - - 168.0000
- - RAFAMET (RAF) - - - 15.0000
24/04/30 17:15 ABPL (ABE) 87.8000 -0.90% 64 88.6000
24/04/30 17:15 EMCINSMED (EMC) 11.0000 - - 11.0000
24/04/30 17:15 CCENERGY (CCE) 0.3960 13.14% - 0.3500
24/04/30 17:15 KOMPUTRON (KOM) 4.7700 -1.75% 3 4.8550
- - FPCOZ24 - - - 19.8100
- - FXTBZ24 - - - 55.7600
24/04/30 17:15 OPONEO.PL (OPN) 58.0000 3.57% 1 132 56.0000
- - FSPLU24 - - - 528.5000
24/04/30 17:15 APIS (ASA) 0.0310 - 1 0.0310
24/04/30 17:15 IMMOBILE (GKI) 3.5000 - 12 3.5000
24/04/30 17:15 DEVELIA (DVL) 6.6400 3.75% 1 867 6.4000
24/04/30 17:15 ICECODE (ICG) 0.2740 -2.14% - 0.2800
24/04/30 17:15 S4E (S4E) 38.4000 10.34% 17 34.8000
- - FBASU24 (FBASU24) - - - 12 834.0000
24/04/30 17:15 CMI (CMI) 11.7000 3.54% - 11.3000
24/04/30 17:15 DELKO (DEL) 9.5000 -0.42% 65 9.5400
24/04/30 17:15 DEVORAN (DEV) 0.0776 -3.00% 6 0.0800
- - VISION (VIV) - - - 0.0220
24/04/30 17:15 SNIEZKA (SKA) 88.2000 -0.45% 62 88.6000
24/04/30 17:15 REINO (RNC) 1.3700 - - 1.3700
24/04/30 17:15 MERCOR (MCR) 23.9000 -1.24% 102 24.2000
24/04/30 17:15 FATTM24 22.3390 2.66% 1 21.7600
24/04/30 17:15 PANOVA (NVA) 15.9500 - 21 15.9500
- - SILVANO (SFG) - - - 5.0000
24/04/30 17:15 ASTRO (ASR) 0.1270 5.83% 2 0.1200
- - PLOTTWIST (PLT) - - - 1.0700
- - POLMAN (PLM) - - - 0.6100
- - FTXTU24 - - - 96.8600
- - IFCAPITAL (IFC) - - - 0.2520
24/04/30 17:15 MIRBUD (MRB) 9.8600 0.82% 484 9.7800
- - FCPSZ24 - - - 10.7000
24/04/30 17:15 MWTRADE (MWT) 5.9000 - - 5.9000
- - FBASZ24 (FBASZ24) - - - 11 961.0000
24/04/30 17:15 NTCAPITAL (NTC) 0.7300 -0.27% 12 0.7320
- - FGBPZ24 (FGBPZ24) - - - 5.0599
24/04/30 17:15 DUALITY (DUA) 1.5800 9.34% 37 1.4450
- - GTRINITY (GTY) - - - 4.0000
- - AGROMEP (AGP) - - - 4.4000
24/04/30 17:15 CEZ (CEZ) 147.5000 -0.61% 57 148.4000
24/04/30 17:15 FCPSM24 10.1870 0.02% 1 10.1850
24/04/30 17:15 FXTBM24 59.0100 1.57% 10 58.1000
24/04/30 17:15 SONEL (SON) 14.7500 0.68% 26 14.6500
24/04/30 17:15 ASTARTA (AST) 27.4000 -0.72% 239 27.6000
24/04/30 17:15 FXTBU24 59.2000 - - 59.2000
24/04/30 17:15 NOTORIA (NTS) 5.2000 -0.95% - 5.2500
24/04/30 17:15 ORGANIC (ORG) 8.8000 2.33% - 8.6000
- - BELEAF (BLF) - - - 5.0500
24/04/30 17:15 ADIUVO (ADV) 0.9400 - - 0.9400
- - FUSDN24 (FUSDN24) - - - 4.0648
- - UHYECA (ECA) - - - 1.1100
- - FATTU24 - - - 23.7910
- - MERA (MER) - - - 1.5500
24/04/30 17:15 SUNTECH (SUN) 6.1000 - 18 6.1000
24/04/30 17:15 DOMDEV (DOM) 176.4000 -0.11% 294 176.6000
- - IZOBLOK (IZB) - - - 53.0000
- - F11BU24 - - - 515.0000
24/04/30 17:15 KUBOTA (KUB) 10.7000 - 3 10.7000
- - WOJAS (WOJ) - - - 8.1800
24/04/30 17:15 DADELO (DAD) 18.6500 -1.84% 40 19.0000
24/04/30 17:15 RAINBOW (RBW) 87.7000 -1.46% 2 445 89.0000
24/04/30 17:15 SATIS (STS) 0.4320 -1.82% 29 0.4400
- - FATTZ24 - - - 25.3000
24/04/30 17:15 LABOCANNA (LCN) 0.4260 -0.47% 3 0.4280
24/04/30 17:15 ARCTIC (ATC) 20.5200 -1.82% 581 20.9000
- - FINGM24 - - - 319.9000
- - FCPSU24 - - - 10.1700
24/04/30 17:15 SUNDRAGON (SDG) 0.3395 -0.15% 15 0.3400
24/04/30 17:15 FUSDU24 (FUSDU24) 4.0500 0.10% - 4.0461
24/04/30 17:15 FEURU24 (FEURU24) 4.3540 -0.09% - 4.3578
- - FCCCZ24 - - - 71.7000
24/04/30 17:15 BACT (BAC) 2.2000 0.46% 168 2.1900
24/04/30 17:15 UNIFIED (UFC) 0.2980 - - 0.2980
24/04/30 17:15 COSMA (COS) 0.3880 -0.51% - 0.3900
24/04/30 17:15 FGBPM24 (FGBPM24) 5.0671 0.01% - 5.0666
24/04/30 17:15 FUSDH25 (FUSDH25) 4.0600 0.00% - 4.0599
24/04/30 17:15 TERMOREX (TRR) 0.6950 - 2 0.6950
24/04/30 17:15 FW20M2420 2 472.0000 -1.87% 69 680 2 519.0000
24/04/30 17:15 MCI (MCI) 27.3000 -0.36% 119 27.4000
- - FTENZ24 - - - 90.0200
24/04/30 17:15 FEUHM24 (FEUHM24) 13.8990 -0.29% - 13.9390
- - GRMEDIA (GME) - - - 103.0000
- - ATONHT (ATO) - - - 0.1780
24/04/30 17:15 ELKOP (EKP) 0.4850 1.46% 20 0.4780
24/04/30 17:15 BIOMASS (BEP) 0.2015 - 16 0.2015
24/04/30 17:15 MANYDEV (MAN) 1.1300 -1.74% 13 1.1500
24/04/30 17:15 JUJUBEE (JJB) 0.9500 1.93% 3 0.9320
24/04/30 17:15 GETIN (GTN) 0.4805 0.95% 182 0.4760
24/04/30 17:15 LPP (LPP) 15 730.0000 -0.69% 48 405 15 840.0000
24/04/30 17:15 FTENM24 87.5000 0.57% - 87.0000
- - CONSOLEW (CWA) - - - 25.0000
24/04/30 17:15 PEP (PEP) 66.6000 - 29 66.6000
24/04/30 17:15 UNIVERSE (UNV) 6.0000 -6.25% 1 6.4000
24/04/30 17:15 ROCCA (RCA) 17.0000 42.86% 50 11.9000
24/04/30 17:15 BIOTON (BIO) 3.5300 0.71% 338 3.5050
- - STARHEDGE (SHG) - - - 0.3980
24/04/30 17:15 ASBIS (ASB) 24.5000 -0.41% 1 135 24.6000
24/04/30 17:15 UNIBEP (UNI) 9.6000 0.21% 92 9.5800
24/04/30 17:15 IDH (IDH) 2.3800 19.00% 3 2.0000
24/04/30 17:15 FTENU24 88.4400 -0.69% - 89.0500
- - FINGU24 - - - 305.4900
- - cccc (cccc) - - - -
24/04/30 17:15 SDSOPTIC (SDS) 26.3500 1.35% 91 26.0000
- - DROZAPOL (DPL) - - - 3.9600
24/04/30 17:15 WASKO (WAS) 1.5400 -2.22% 11 1.5750
24/04/30 17:15 KANCELWEC (KPI) 2.1200 -8.62% 10 2.3200
24/04/30 17:15 FCCCM24 94.1100 0.87% 19 93.3000
24/04/30 17:15 SKYLINE (SKL) 1.5000 0.67% 1 1.4900
24/04/30 17:15 ALLEGRO (ALE) 34.0150 -0.82% 49 609 34.2950
- - FFINM24 (FFINM24) - - - 16 654.0000
24/04/30 17:15 ATLANTAPL (ATP) 18.6000 0.54% 7 18.5000
24/04/30 17:15 MOL (MOL) 33.5200 0.78% 495 33.2600
- - cccc (cccc) - - - -
- - LUON (LUO) - - - 10.6500
24/04/30 17:15 LMGAMES (LMG) 4.8000 9.09% 31 4.4000
24/04/30 17:15 WS0437 94.3000 -2.98% - 97.2000
- - FEURH25 (FEURH25) - - - 4.4073
- - FALEU24 - - - 35.1000
24/04/30 17:15 EUROCASH (EUR) 13.6800 -0.29% 1 961 13.7200
24/04/30 17:15 INTROL (INL) 10.2000 0.99% 32 10.1000
24/04/30 17:15 FALEZ24 34.5000 -3.25% - 35.6600
24/04/30 17:15 TELESTR (TLS) 17.6000 1.73% 6 17.3000
24/04/30 17:15 ARENAPL (ARE) 1.5000 - 6 1.5000
24/04/30 17:15 FROZENWAY (FRW) 54.0000 - 13 54.0000
- - FEUHU24 (FEUHU24) - - - 13.7100
24/04/30 17:15 SANPL (SPL) 560.8000 -0.92% 35 536 566.0000
24/04/30 17:15 SUNNET (SNN) 2.2900 -2.14% 39 2.3400
- - ERG (ERG) - - - 54.0000
24/04/30 17:15 ALIOR (ALR) 103.8000 -0.91% 21 180 104.7500
24/04/30 17:15 FCCCU24 95.0000 2.15% 2 93.0000
- - F11BZ24 - - - 537.1700
24/04/30 17:15 PASSUS (PAS) 34.2000 6.88% 36 32.0000
- - OLYMP (OLY) - - - 0.4260
24/04/30 17:15 EUROTAX (ETX) 4.9000 2.08% 4 4.8000
- - FEURN24 (FEURN24) - - - 4.3403
24/04/30 17:15 IFIRMA (IFI) 21.8000 - 105 21.8000
24/04/30 17:15 SCPFL (SCP) 164.8000 -0.24% 307 165.2000
- - YETIFORCE (YTF) - - - 1.3000
- - DRFINANCE (DRF) - - - 0.8400
- - FFINU24 (FFINU24) - - - 16 927.0000
- - FASTFIN (FFI) - - - 1.0100
24/04/30 17:15 ATENDE (ATD) 3.1000 -1.59% 32 3.1500
- - FGBPH25 (FGBPH25) - - - 5.0800
24/04/30 17:15 FCHFH25 (FCHFH25) 4.5997 -0.36% - 4.6162
- - LEGIMI (LEG) - - - 32.2000
- - FCHFN24 (FCHFN24) - - - 4.3971
- - FGPWU24 - - - 41.0000
24/04/30 17:15 OVIDWORKS (OVI) 0.3880 -0.51% - 0.3900
24/04/30 17:15 ROBSGROUP (RGL) 0.4260 2.40% 3 0.4160
24/04/30 17:15 LARQ (LRQ) 2.5000 -10.07% 506 2.7800
- - DETGAMES (DEG) - - - 1.8800
- - FFINZ24 (FFINZ24) - - - 16 350.0000
24/04/30 17:15 FW40M24 6 261.0000 -0.70% 395 6 305.0000
- - FPETM24 (FPETM24) - - - -
24/04/30 17:15 SCANWAY (SCW) 35.1000 0.86% 4 34.8000
- - SAKANA (SKN) - - - 0.4480
24/04/30 17:15 COMP (CMP) 78.8000 -0.25% 23 79.0000
24/04/30 17:15 MANGATA (MGT) 88.0000 -1.57% 18 89.4000
24/04/30 17:15 FUSDZ24 (FUSDZ24) 4.0544 -0.19% - 4.0622
- - FEURZ24 (FEURZ24) - - - 4.3848
- - DIGITREE (DTR) - - - 9.9500
24/04/30 17:15 OPTEAM (OPM) 5.5400 - 2 5.5400
24/04/30 17:15 VAKOMTEK (VKT) 1.9600 -2.00% 22 2.0000
24/04/30 17:15 DECORA (DCR) 62.8000 1.95% 102 61.6000
- - FCHFU24 (FCHFU24) - - - 4.5000
24/04/30 17:15 RAWLPLUG (RWL) 14.3000 -0.69% 12 14.4000
24/04/30 17:15 MARVIPOL (MVP) 9.9000 0.20% 1 611 9.8800
24/04/30 17:15 GRUPAAZOTY (ATT) 22.0000 0.09% 2 617 21.9800
24/04/30 17:15 BUMECH (BMC) 11.9000 -0.83% 78 12.0000
24/04/30 17:15 XBSPROLOG (XBS) 112.0000 1.82% - 110.0000
24/04/30 17:15 ANSWEAR (ANR) 23.9000 0.84% 286 23.7000
24/04/30 17:15 READGENE (RDG) 5.5600 - 3 5.5600
- - HYDRAPRES (HPS) - - - 0.4100
24/04/30 17:15 VERBICOM (VRB) 1.4000 - - 1.4000
24/04/30 17:15 REDAN (RDN) 0.2980 -2.93% 5 0.3070
24/04/30 17:15 EXIMIT (EXM) 85.0000 - - 85.0000
24/04/30 17:15 AMREST (EAT) 26.3500 -0.94% 1 048 26.6000
24/04/30 17:15 VRFABRIC (VFA) 7.3000 - - 7.3000
24/04/30 17:15 UNILABGAM (UNL) 14.7000 -1.34% 1 14.9000
- - MEGAPIXEL (MPS) - - - 6.8000
24/04/30 17:15 LENA (LEN) 3.5800 -3.24% 41 3.7000
24/04/30 17:15 EXAMOBILE (EXA) 4.1200 -1.90% 1 4.2000
24/04/30 17:15 SHOPER (SHO) 37.5000 3.88% 567 36.1000
- - FEURK24 (FEURK24) - - - 4.3206
24/04/30 17:15 ASSECOBS (ABS) 62.0000 1.64% 53 61.0000
- - FCHFZ24 (FCHFZ24) - - - 4.5580
- - LUG (LUG) - - - 7.9000
- - PRIMAMODA (PMA) - - - 0.8400
- - HURTIMEX (HRT) - - - 0.1330
24/04/30 17:15 KERNEL (KER) 10.0200 -0.79% 69 10.1000
- - FPETU24 (FPETU24) - - - -
- - BRASTER (BRA) - - - 0.5800
- - MINERAL (MND) - - - 0.6800
- - IMAGEPWR (IPW) - - - 5.2000
24/04/30 17:15 POLARISIT (PIT) 0.5300 - - 0.5300
24/04/30 17:15 WIELTON (WLT) 7.8000 -1.14% 91 7.8900
24/04/30 17:15 CIGAMES (CIG) 1.4720 1.52% 1 527 1.4500
- - LIBERTY (LTG) - - - 0.2500
24/04/30 17:15 GENOMTEC (GMT) 11.8200 -2.48% 436 12.1200
24/04/30 17:15 INCUVO (IVO) 0.9900 -2.94% 24 1.0200
24/04/30 17:15 RAEN (RAE) 0.7560 0.80% 71 0.7500
24/04/30 17:15 SECOGROUP (SWG) 33.4000 5.03% 11 31.8000
24/04/30 17:15 F11BM24 566.0000 0.35% 1 564.0000
24/04/30 17:15 CARBONSTU (CRB) 14.0000 - 1 14.0000
- - REINHOLD (RHD) - - - 0.0840
- - FPKPU24 - - - 12.6200
24/04/30 17:15 SAULETECH (SLT) 2.1200 0.95% 16 2.1000
24/04/30 17:15 LAURENPES (LPS) 0.0744 1.92% 25 0.0730
24/04/30 17:15 FALEM24 34.5000 -0.92% 12 34.8220
24/04/30 17:15 APS (APS) 6.5000 - 1 6.5000
24/04/30 17:15 UNICREDIT (UCG) 149.6600 -0.05% 7 149.7400
- - NEURONE (NRS) - - - 1.2000
24/04/30 17:15 QNATECHNO (QNA) 34.8500 2.50% 2 34.0000
24/04/30 17:15 MAKOLAB (MLB) 4.6000 2.22% 3 4.5000
24/04/30 17:15 FIGENE (FIG) 0.5080 -0.39% 13 0.5100
24/04/30 17:15 SPACEFOX (FOX) 2.4000 -10.45% 1 2.6800
24/04/30 17:15 RSGAMES (RSG) 19.4500 0.26% 2 19.4000
24/04/30 17:15 FERRO (FRO) 34.4000 -1.15% 54 34.8000
- - FPKPZ24 - - - 13.0800
24/04/30 17:15 NGGAMES (NGG) 0.0636 20.91% 157 0.0526
24/04/30 17:15 VINDEXUS (VIN) 9.2600 -9.66% 749 10.2500
24/04/30 17:15 SPYROSOFT (SPR) 420.0000 -0.24% 62 421.0000
24/04/30 17:15 FAPRM24 26.9700 12.14% - 24.0500
24/04/30 17:15 PCCROKITA (PCR) 101.6000 -0.59% 93 102.2000
24/04/30 17:15 ORZLOPONY (ORL) 3.3400 0.60% 1 3.3200
- - PRAGMAINK (PRI) - - - 4.5600
- - INTELIWIS (ITL) - - - 3.9500
- - 01CYBATON (01C) - - - 3.3600
24/04/30 17:15 FEURM24 (FEURM24) 4.3351 0.13% 1 4.3294
24/04/30 17:15 MBWS (MBW) 13.6000 - - 13.6000
24/04/30 17:15 KLABATER (KBT) 0.6400 - - 0.6400
24/04/30 17:15 FABRITY (FAB) 37.0000 - 27 37.0000
- - FCHFK24 (FCHFK24) - - - 4.4290
24/04/30 17:15 TERMO2PWR (T2P) 0.1760 7.65% 25 0.1635
24/04/30 17:15 ZREMB (ZRE) 3.7850 1.47% 12 3.7300
- - FALCON (FLG) - - - 0.2840
24/04/30 17:15 SWMANSION (SWM) 24.9000 3.32% - 24.1000
24/04/30 17:15 GREENX (GRX) 2.3300 -0.85% 784 2.3500
- - FAPRU24 - - - 26.1900
24/04/30 17:15 BOGDANKA (LWB) 28.7400 -2.04% 1 695 29.3400
- - FINGZ24 - - - 310.0000
24/04/30 17:15 THEDUST (THD) 8.5000 -0.93% 5 8.5800
- - CZTOREBKA (CZT) - - - 0.6700
24/04/30 17:15 ROOFRENOV (RRH) 0.1380 6.15% 60 0.1300
24/04/30 17:15 XPLUS (XPL) 1.5000 -1.64% 33 1.5250
24/04/30 17:15 ATCCARGO (ATA) 12.7000 1.60% 11 12.5000
- - WADEX (WAX) - - - 6.5200
24/04/30 17:15 FW20U2420 2 466.0000 -1.60% 527 2 506.0000
24/04/30 17:15 ASSECOSEE (ASE) 50.0000 - 39 50.0000
24/04/30 17:15 COMPREMUM (CPR) 2.0400 0.49% 52 2.0300
- - BAHOLDING (BAH) - - - 0.1048
24/04/30 17:15 EMONT (ELM) 0.3500 - 1 0.3500
- - NEXTBIKE (NXB) - - - 6.9000
24/04/30 17:15 CARLSON (CAI) 5.6900 0.35% 39 5.6700
24/04/30 17:15 DEMGAMES (DGS) 1.3650 5.41% 2 1.2950
- - AQUATECH (AQT) - - - 1.7200
- - INTERAOLT (IRL) - - - 11.5400
- - FENAZ24 - - - 9.2900
24/04/30 17:15 PGE (PGE) 6.0880 -1.62% 28 067 6.1880
24/04/30 17:15 MILKPOL (MLP) 0.6600 -7.69% 1 0.7150
- - INDYGO (IDG) - - - 0.2500
24/04/30 17:15 PATENTUS (PAT) 4.2200 4.20% 328 4.0500
24/04/30 17:15 CORMAY (CRM) 0.5880 -3.61% 15 0.6100
- - FLWBU24 - - - 28.1910
24/04/30 17:15 PHARMENA (PHR) 6.2400 -3.41% 98 6.4600
24/04/30 17:15 EKOPOL (EGH) 5.8000 3.57% - 5.6000
24/04/30 17:15 CFI (CFI) 0.2210 -2.64% 1 0.2270
24/04/30 17:15 ENEA (ENA) 8.4700 -0.82% 6 892 8.5400
24/04/30 17:15 HUUUGE (HUG) 24.7000 -1.20% 147 25.0000
- - LETUS (LET) - - - 1.7000
24/04/30 17:15 MEDICOBIO (MDB) 0.9040 0.44% 16 0.9000
- - RUCHCHORZ (RCW) - - - 0.4000
24/04/30 17:15 HUBTECH (HUB) 0.2970 -0.34% 36 0.2980
24/04/30 17:15 TESGAS (TSG) 3.2100 - 23 3.2100
24/04/30 17:15 LOKATYBUD (LBD) 0.4800 - - 0.4800
- - FAPRZ24 - - - 26.3100
24/04/30 17:15 FJSWU24 31.4000 1.29% - 31.0000
24/04/30 17:15 INTERNITY (INT) 6.3000 5.00% 3 6.0000
- - cccc (cccc) - - - -
24/04/30 17:15 FMG (FMG) 113.0000 -1.74% 34 115.0000
24/04/30 17:15 MEDCAMP (MDP) 0.5700 -8.06% 1 0.6200
24/04/30 17:15 APLISENS (APN) 23.0000 2.68% 54 22.4000
24/04/30 17:15 IPOPEMA (IPE) 3.7800 1.07% 70 3.7400
- - EKOEXPORT (EEX) - - - 1.6300
24/04/30 17:15 EKIOSK (EKS) 1.0000 -0.99% - 1.0100
24/04/30 17:15 DS0725 97.8500 0.05% 2 97.8000
24/04/30 17:15 TORPOL (TOR) 31.6000 -3.51% 1 017 32.7500
- - FGBPK24 (FGBPK24) - - - 5.0378
24/04/30 17:15 CAPTORTX (CTX) 80.0000 0.25% 85 79.8000
- - DENTAMDC (DAM) - - - 0.1650
- - FASBM24 - - - 24.7190
24/04/30 17:15 ELQ (ELQ) 3.2000 2.56% 6 3.1200
24/04/30 17:15 INTERBUD (ITB) 2.9000 0.69% 20 2.8800
- - ABAK (ABK) - - - 4.4000
24/04/30 17:15 SFD (SFD) 1.6850 0.90% 6 1.6700
24/04/30 17:15 ATOMJELLY (ATJ) 1.7000 0.59% 5 1.6900
24/04/30 17:15 MOLIERA2 (MO2) 0.0875 -2.78% - 0.0900
24/04/30 17:15 EDINVEST (EDI) 8.3600 -1.65% 7 8.5000
24/04/30 17:15 11BIT (11B) 559.0000 - 1 489 559.0000
24/04/30 17:15 SILVAIR-REGS (SVRS) 4.5000 1.35% - 4.4400
- - DS1030 - - - 77.0000
24/04/30 17:15 GAMIVO (GMV) 20.0000 -3.38% 53 20.7000
24/04/30 17:15 SZAR (SZR) 0.1190 -0.83% - 0.1200
24/04/30 17:15 EASYCALL (ECL) 3.8400 - 3 3.8400
- - FEUHZ24 (FEUHZ24) - - - 13.0550
- - SADOVAYA (SGR) - - - 0.1200
24/04/30 17:15 MOVGAMVR (MVR) 0.3000 -3.85% 1 0.3120
- - FASBU24 - - - 24.5900
24/04/30 17:15 EUCO (EUC) 1.1050 -0.90% 2 1.1150
24/04/30 17:15 OZECAPITAL (OZE) 0.8780 0.23% 12 0.8760
24/04/30 17:15 FUSDM24 (FUSDM24) 4.0423 0.23% 18 4.0330
24/04/30 17:15 CREEPYJAR (CRJ) 580.0000 0.52% 107 577.0000
- - cccc (cccc) - - - -
24/04/30 17:15 FCHFM24 (FCHFM24) 4.4469 -0.15% - 4.4536
24/04/30 17:15 MEDINICE (ICE) 7.8800 2.34% 103 7.7000
- - STILO (STI) - - - 2.5800
24/04/30 17:15 MOBRUK (MBR) 325.5000 -1.36% 785 330.0000
24/04/30 17:15 AGROTON (AGT) 3.0000 -1.32% 3 3.0400
- - MYCODERN (MCD) - - - 0.9300
24/04/30 17:15 GPW (GPW) 45.0000 0.56% 4 620 44.7500
24/04/30 17:15 BPC (BPC) 0.2400 - - 0.2400
24/04/30 17:15 POINTPACK (PNT) 27.0000 - 122 27.0000
24/04/30 17:15 NEWAG (NWG) 28.8000 1.41% 367 28.4000
24/04/30 17:15 FUSDK24 (FUSDK24) 4.0362 -0.15% - 4.0423
24/04/30 17:15 BLACKPOIN (BPN) 0.8800 7.32% - 0.8200
- - FASBZ24 - - - 24.7000
24/04/30 17:15 SELVITA (SLV) 69.6000 2.35% 957 68.0000
24/04/30 17:15 FENAM24 8.5480 0.98% - 8.4650
- - DS1029 - - - 87.2600
24/04/30 17:15 EXCELLENC (EXC) 0.2160 -1.82% 51 0.2200
24/04/30 17:15 HONEYPAY (HPG) 2.9200 -4.58% 2 3.0600
24/04/30 17:15 VEE (VEE) 25.5500 0.39% 3 25.4500
24/04/30 17:15 SERINUS (SEN) 3.0300 0.33% 1 3.0200
24/04/30 17:15 BIOPLANET (BIP) 21.0000 -2.78% 14 21.6000
24/04/30 17:15 ERATONRG (ERA) 0.1800 -1.64% 29 0.1830
24/04/30 17:15 BIOMAXIMA (BMX) 15.0000 1.01% 5 14.8500
24/04/30 17:15 STANDREW (STD) 15.5000 - - 15.5000
- - UNFOLD (UNF) - - - 1.5600
24/04/30 17:15 FKRUM24 450.0000 1.35% 2 444.0000
- - 7FIT (7FT) - - - 10.9000
24/04/30 17:15 FLWBM24 29.0000 -2.49% - 29.7400
- - WS0428 - - - 90.4000
- - FEATM24 - - - 27.0420
- - TENDERHUT (THG) - - - 9.0600
24/04/30 17:15 NOOBZ (NOB) 9.9000 -3.88% 3 10.3000
24/04/30 17:15 SIMTERACT (SMT) 12.3000 -0.81% 3 12.4000
24/04/30 17:15 NEPTIS (YAN) 102.0000 -1.92% 1 104.0000
24/04/30 17:15 TAURONPE (TPE) 2.9150 -0.65% 12 756 2.9340
24/04/30 17:15 EUROSNACK (ECK) 2.6100 -2.25% 2 2.6700
24/04/30 17:15 TERMOEXP (TME) 21.6000 -0.46% 2 21.7000
24/04/30 17:15 VERCOM (VRC) 116.0000 0.87% 63 115.0000
- - YELLOWBOS (YBS) - - - 0.1690
24/04/30 17:15 RANKPROGR (RNK) 3.8000 - 31 3.8000
24/04/30 17:15 ONDE (OND) 13.7800 -2.41% 242 14.1200
- - COPERNIC (CRS) - - - 1.0300
- - WERTHHOLZ (WHH) - - - 0.2160
24/04/30 17:15 BLOOBER (BLO) 25.1000 -1.18% 356 25.4000
24/04/30 17:15 HARPER (HRP) 6.8000 1.95% 36 6.6700
24/04/30 17:15 CDA (CDA) 27.3000 1.11% 11 27.0000
24/04/30 17:15 AZTEC (AZC) 2.8000 -2.78% 4 2.8800
24/04/30 17:15 FENAU24 8.7000 -3.32% - 8.9990
- - FLPPU24 - - - 15 100.0000
- - GALVO (GAL) - - - 1.7300
24/04/30 17:15 NOCTILUCA (NCL) 105.4000 -0.57% 38 106.0000
24/04/30 17:15 DRAGOENT (DGE) 24.8000 2.48% 20 24.2000
- - ROVITA (ROV) - - - 0.1500
24/04/30 17:15 PURE (PUR) 7.8500 0.64% 32 7.8000
24/04/30 17:15 CAVATINA (CAV) 15.4500 -0.96% 12 15.6000
24/04/30 17:15 MABION (MAB) 16.2800 0.25% 363 16.2400
- - ICPD (ICD) - - - 1.9400
- - PLANTWEAR (PNW) - - - 1.1500
- - KME (KME) - - - 0.8000
24/04/30 17:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
24/04/30 17:15 TELEMEDPL (TMP) 1.7200 0.58% - 1.7100
- - ESKIMOS (ESK) - - - 0.1740
24/04/30 17:15 MOVIEGAME (MOV) 31.2500 4.87% 213 29.8000
24/04/30 17:15 DINOPL (DNP) 389.9000 0.18% 106 464 389.2000
- - FMILZ24 - - - 10.1900
24/04/30 17:15 WIERZYCL (WRL) 1.4400 - - 1.4400
- - PUNCHPUNK (PPG) - - - 0.3500
- - FEATU24 - - - 25.4900
- - SHEEPYARD (SHY) - - - 0.3700
- - FLPPZ24 - - - 16 022.8000
- - IMMGAMES (IMG) - - - 6.0000
24/04/30 17:15 OVOSTAR (OVO) 67.0000 -2.33% 4 68.6000
- - PGMSA (PMG) - - - 2.4700
24/04/30 17:15 ARTGAMES (ARG) 0.6840 - - 0.6840
- - FOXBUY (FOX) - - - 11.0000
24/04/30 17:15 FLPPM24 15 890.0000 -0.36% 622 15 948.0000
24/04/30 17:15 OTMUCHOW (OTM) 4.5800 -1.72% 9 4.6600
- - FEATZ24 - - - 25.6000
24/04/30 17:15 QUART (QRT) 2.6600 52.00% 16 1.7500
- - POLTRONIC (PTN) - - - 0.7400
24/04/30 17:15 ZUE (ZUE) 10.9500 -0.45% 64 11.0000
24/04/30 17:15 VIVID (VVD) 0.5880 -1.34% 6 0.5960
24/04/30 17:15 ANALIZY (AOL) 13.8000 -4.83% 6 14.5000
- - IFM (IFM) - - - 0.4900
24/04/30 17:15 ENERGA (ENG) 9.6000 0.95% 126 9.5100
- - ETFW20L (ETFW20L) - - - 237.0000
- - APOLLO (APC) - - - 0.6950
- - MADMIND (MMS) - - - 2.8100
- - REMEDIS (REM) - - - 0.0800
- - GAMEDUST (GDC) - - - 0.1250
- - CONSOLE (CLA) - - - 10.7000
24/04/30 17:15 VOOLT (VLT) 2.3100 -1.70% 1 2.3500
24/04/30 17:15 LABOPRINT (LAB) 21.0000 -1.87% - 21.4000
24/04/30 17:15 DIGITANET (DIG) 49.4000 -0.80% 98 49.8000
24/04/30 17:15 MILKILAND (MLK) 0.5900 -1.01% - 0.5960
- - HGAMES (HBG) - - - 3.4600
- - OXYGEN (OXY) - - - 0.3080
- - GHYDROGEN (GHY) - - - 8.0000
24/04/30 17:15 ALTUS (ALI) 2.9600 2.07% 30 2.9000
24/04/30 17:15 BOOMBIT (BBT) 11.0000 -0.90% 9 11.1000
24/04/30 17:15 BRAS (BSA) 0.1720 - 5 0.1720
- - WZ0124 - - - 100.0000
24/04/30 17:15 FMILM24 9.3300 -0.27% - 9.3550
- - FLUID (FLD) - - - 0.1000
- - TAXNET (TXN) - - - 3.0200
24/04/30 17:15 DS0726 94.4500 0.17% 6 94.2900
24/04/30 17:15 VOTUM (VOT) 44.9000 -1.86% 561 45.7500
- - MOONLIT (MLT) - - - 0.1680
24/04/30 17:15 DBENERGY (DBE) 18.0000 1.69% 1 17.7000
24/04/30 17:15 IZOSTAL (IZS) 2.6200 0.77% 23 2.6000
24/04/30 17:15 GRUPAREC (GRC) 86.0000 - 3 86.0000
24/04/30 17:15 AQUABB (AQU) 13.5000 3.85% - 13.0000
24/04/30 17:15 NESTMEDIC (NST) 0.8540 5.43% - 0.8100
- - FKRUU24 - - - 430.0000
- - MFOOD (MFD) - - - 1.8500
24/04/30 17:15 DRAGEUS (DRG) 1.8650 -1.32% - 1.8900
24/04/30 17:15 OTLOG (OTS) 32.9000 0.46% 190 32.7500
24/04/30 17:15 HORTICO (HOR) 5.1000 0.99% 3 5.0500
24/04/30 17:15 FOREVEREN (FOR) 2.9000 0.35% 23 2.8900
- - cccc (cccc) - - - -
24/04/30 17:15 BALTICON (BLT) 10.6000 -3.64% - 11.0000
- - FKRUZ24 - - - 431.0000
24/04/30 17:15 BLACKROSE (BRP) 2.1400 7.54% 5 1.9900
- - ABSINVEST (AIN) - - - 0.6700
- - ONICO (ONC) - - - 8.1000
- - CARPATHIA (CRC) - - - 2.1000
- - DS0727 - - - 91.7400
24/04/30 17:15 CELTIC (CPD) 3.7000 -5.13% 45 3.9000
24/04/30 17:15 INNOGENE (IGN) 1.8000 5.88% 9 1.7000
- - CCS (CCS) - - - 1.5500
- - AGROLIGA (AGL) - - - 14.0000
24/04/30 17:15 FMBKM24 688.6600 1.86% 16 676.1000
24/04/30 17:15 KORBANK (KOR) 7.7000 - - 7.7000
- - cccc (cccc) - - - -
- - FMILU24 - - - 9.3550
24/04/30 17:15 FINTECH (FTH) 1.1400 -0.87% - 1.1500
24/04/30 17:15 INPRO (INP) 7.6500 2.00% - 7.5000
24/04/30 17:15 WS0447 80.3000 -2.06% 1 81.9900
24/04/30 17:15 MPLVERBUM (VER) 7.6000 16.92% - 6.5000
- - MEGARON (MEG) - - - 6.4000
- - PS0424 - - - 100.0000
- - CEREALPLT (CRP) - - - 11.0000
24/04/30 17:15 AKCEPTFIN (AFC) 0.3800 - - 0.3800
24/04/30 17:15 PS1024 98.7500 0.05% 20 98.7000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/30 17:15 WESTREAL (WRE) 0.5300 -0.93% - 0.5350
24/04/30 17:15 BOWIM (BOW) 6.8600 -0.29% 26 6.8800
24/04/30 17:15 GRODNO (GRN) 11.0000 - 22 11.0000
24/04/30 17:15 KGL (KGL) 16.0000 0.63% 238 15.9000
24/04/30 17:15 BTCSTUDIO (BTC) 0.3900 - - 0.3900
- - M4B (M4B) - - - 11.0000
24/04/30 17:15 ENTER (ENT) 65.5000 -0.30% 229 65.7000
24/04/30 17:15 BENEFIT (BFT) 2 760.0000 -0.72% 5 524 2 780.0000
- - PLGROUP (PLG) - - - 0.1500
24/04/30 17:15 TAMEX (TOS) 3.6400 - - 3.6400
24/04/30 17:15 LIBET (LBT) 1.3400 -1.47% 39 1.3600
24/04/30 17:15 ECNOLOGY (ECN) 3.5800 -2.19% 8 3.6600
24/04/30 17:15 APSENERGY (APE) 2.6500 1.92% 42 2.6000
24/04/30 17:15 INVENTION (INM) 0.2055 1.48% 39 0.2025
- - GOTFI (GTF) - - - 16.9000
24/04/30 17:15 IMCOMPANY (IMC) 8.3600 0.24% 37 8.3400
24/04/30 17:15 COLUMBUS (CLC) 4.9450 -0.10% 103 4.9500
- - FGBPN24 (FGBPN24) - - - 5.0060
24/04/30 17:15 KSGAGRO (KSG) 1.4800 3.50% 8 1.4300
24/04/30 17:15 AERFINANC (AER) 0.1090 9.00% - 0.1000
24/04/30 17:15 MOLECURE (MOC) 14.5600 -1.09% 218 14.7200
- - cccc (cccc) - - - -
- - WOODPCKR (WPR) - - - 9.9000
24/04/30 17:15 URTESTE (URT) 97.8000 - - 97.8000
24/04/30 17:15 KRUK (KRU) 463.8000 0.78% 16 140 460.2000
- - cccc (cccc) - - - -
24/04/30 17:15 KRVITAMIN (KVT) 11.5000 1.77% 34 11.3000
- - FMBKU24 - - - 684.0000
- - cccc (cccc) - - - -
- - DANKS (DNS) - - - 0.6600
24/04/30 17:15 CANNABIS (CBD) 0.5770 -1.54% 35 0.5860
24/04/30 17:15 APANET (APA) 2.0800 8.33% - 1.9200
- - CONSTANCE (CCR) - - - 12.6000
- - cccc (cccc) - - - -
- - HORNIGOLD (HRL) - - - 0.0410
24/04/30 17:15 CREOTECH (CRI) 183.5000 0.27% 37 183.0000
- - GOLAB (GOL) - - - 0.1600
24/04/30 17:15 UNIMOT (UNT) 131.2000 -1.35% 474 133.0000
24/04/30 17:15 JWWINVEST (JWW) 3.5500 -4.57% 23 3.7200
24/04/30 17:15 LGTRADE (LGT) 2.7200 - 3 2.7200
- - GENOMED (GEN) - - - 29.6000
- - ETFDAX (ETFDAX) - - - 589.0000
- - ETFSP500 (ETFSP500) - - - 147.5000
24/04/30 17:15 ROBINSON (RBS) 3.4800 - 5 3.4800
- - cccc (cccc) - - - -
- - SEVENET (SEV) - - - 2.7000
- - FMABZ24 - - - 16.4600
- - WZ0525 - - - 100.5000
24/04/30 17:15 SYNERGA (SNG) 0.6980 0.29% 1 0.6960
24/04/30 17:15 ENELMED (ENE) 17.8000 -0.56% 3 17.9000
24/04/30 17:15 DEKTRA (DKR) 9.6000 1.05% 7 9.5000
24/04/30 17:15 AALLIANCE (AAS) 16.3000 - - 16.3000
24/04/30 17:15 PTWP (PTW) 60.0000 - - 60.0000
- - FGBPU24 (FGBPU24) - - - 5.0748
- - IIAAV (IIA) - - - 99.0000
- - FORBUILD (BTX) - - - 4.8000
- - WESTAISIC (WES) - - - 0.0800
24/04/30 17:15 ESOTIQ (EAH) 35.6000 -1.11% 145 36.0000
- - OPTIGIS (OPI) - - - 0.5000
24/04/30 17:15 SOFTBLUE (SBE) 0.3010 - 7 0.3010
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FEMTECH (FEM) - - - 0.7000
- - FMABM24 - - - 16.9890
24/04/30 17:15 JRCGROUP (JRC) 0.0988 - - 0.0988
24/04/30 17:15 RYVU (RVU) 49.5000 1.33% 156 48.8500
24/04/30 17:15 KLON (KLN) 1.6500 - - 1.6500
24/04/30 17:15 EFENERGII (EFE) 0.1630 1.88% 2 0.1600
- - YOLO (YOL) - - - 0.3345
24/04/30 17:15 CYBERFLKS (CBF) 111.5000 -3.46% 871 115.5000
- - PREFABET (PBB) - - - 1.9500
24/04/30 17:15 GREENENER (GRE) 0.2960 - - 0.2960
- - GKSKAT (GKS) - - - 0.1800
- - WODKAN (WOD) - - - 6.5000
24/04/30 17:15 TELESTO (TLO) 29.2000 0.69% 1 29.0000
- - cccc (cccc) - - - -
24/04/30 17:15 MBFGROUP (MBF) 3.1000 - - 3.1000
24/04/30 17:15 FEERUM (FEE) 6.6000 -2.94% - 6.8000
24/04/30 17:15 SNTVERSE (SVE) 4.9500 -0.40% 218 4.9700
- - FMBKZ24 - - - 714.0000
24/04/30 17:15 LOKUM (LKD) 27.0000 2.27% 38 26.4000
- - FMABU24 - - - 18.9500
24/04/30 17:15 COALENERG (CLE) 1.0440 -3.33% 23 1.0800
24/04/30 17:15 VRFACTORY (VRF) 0.3640 5.51% 7 0.3450
24/04/30 17:15 BIOCELTIX (BCX) 67.2000 0.15% 18 67.1000
- - cccc (cccc) - - - -
24/04/30 17:15 WZ0524 100.1000 -0.05% - 100.1500
24/04/30 17:15 WZ0528 99.8000 0.33% - 99.4700
24/04/30 17:43 TEST (TEST) 100.0000 - - 100.0000
24/04/30 17:15 SYNEKTIK (SNT) 129.2000 -1.07% 1 920 130.6000
- - TRIGGO (TGG) - - - 3.3000
24/04/30 17:15 ZENERIS (ZEN) 3.8300 -2.54% 1 3.9300
24/04/30 17:15 GRAPHENE (GPH) 0.6500 2.20% 5 0.6360
24/04/30 17:15 ACAUTOGAZ (ACG) 31.8000 - 61 31.8000
24/04/30 17:15 KUPIEC (KPC) 0.9800 - - 0.9800
24/04/30 17:15 HIPROMINE (HPM) 228.0000 -2.56% 2 234.0000
- - cccc (cccc) - - - -
24/04/30 17:15 TOYA (TOA) 7.5500 -0.40% 332 7.5800
24/04/30 17:15 ZORTRAX (ZRX) 0.1920 -2.44% 77 0.1968
- - GAMESBOX (GMB) - - - 12.0000
- - AFHOL (AFH) - - - 2.5000
- - GRUPAEMM (GEM) - - - 0.0900
24/04/30 17:15 WZ0126 100.4000 -0.10% 7 100.5000
- - cccc (cccc) - - - -
24/04/30 17:15 STEMCELLS (SCS) 0.5200 6.12% 2 0.4900
24/04/30 17:15 BIGCHEESE (BCS) 19.8200 - 114 19.8200
- - LUKARDI (LUK) - - - 0.6400
24/04/30 17:15 BIOGENED (BGD) 25.2000 0.80% 11 25.0000
24/04/30 17:15 YOSHI (YOS) 3.1600 1.61% 18 3.1100
24/04/30 17:15 CFG (CFG) 6.7000 1.52% 3 6.6000
24/04/30 17:15 GRUPRACUJ (GPP) 61.8000 0.49% 1 303 61.5000
24/04/30 17:15 EKOBOX (EBX) 0.6800 1.49% - 0.6700
- - MARKA (MRK) - - - 0.4000
- - STSHOLDING (STH) - - - 24.6000
24/04/30 17:15 IRONWOLF (IWS) 3.7800 1.07% 1 3.7400
24/04/30 17:15 MEDICALG (MDG) 26.9800 0.75% 403 26.7800
- - ARRINERA (ARX) - - - 0.8450
24/04/30 17:15 4MOBILITY (4MB) 1.4300 - - 1.4300
24/04/30 17:15 ADATEX (ADX) 0.3440 -1.15% 12 0.3480
24/04/30 17:15 PLANETB2B (P2B) 0.0465 -4.12% - 0.0485
24/04/30 17:15 FW20Z2420 2 492.0000 -1.07% 58 2 519.0000
- - MILISYS (MLM) - - - 2.7000
24/04/30 17:15 SESCOM (SES) 60.8000 2.36% 8 59.4000
- - cccc (cccc) - - - -
24/04/30 17:15 WZ1129 97.9000 -0.21% 1 98.1100
- - NFPL (NFP) - - - 0.1600
24/04/30 17:15 AUTOPARTN (APR) 27.0500 0.93% 4 306 26.8000
- - cccc (cccc) - - - -
24/04/30 17:15 SUNEX (SNX) 10.7200 -3.42% 92 11.1000
24/04/30 17:15 TARCZYNSKI (TAR) 52.2000 1.56% 17 51.4000
- - MEDARD (MRD) - - - 0.6500
24/04/30 17:15 TSGAMES (TEN) 86.2500 0.76% 1 832 85.6000
24/04/30 17:15 ZAMET (ZMT) 1.6450 -0.30% 21 1.6500
- - cccc (cccc) - - - -
24/04/30 17:15 MMCPL (MMC) 13.1000 6.50% 2 12.3000
24/04/30 17:15 VOXEL (VOX) 93.0000 0.87% 2 514 92.2000
24/04/30 17:15 AILLERON (ALL) 17.0000 -0.93% 123 17.1600
24/04/30 17:15 TOWERINVT (TOW) 4.3800 1.86% - 4.3000
- - LANGLOO (LAN) - - - 0.0400
- - DDISTANCE (DDI) - - - 0.9200
24/04/30 17:15 MEDAPP (MDA) 0.3100 -2.52% 1 0.3180
24/04/30 17:15 MPAY (MPY) 0.7050 3.68% 17 0.6800
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/30 17:15 BINARY (BHX) 1.1700 -2.50% - 1.2000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/30 17:15 SOPHARMA (SPH) 13.3500 2.30% 1 13.0500
- - cccc (cccc) - - - -
24/04/30 17:15 REMORSOL (RSP) 13.0000 -1.89% - 13.2500
- - cccc (cccc) - - - -
24/04/30 17:15 PIXELCROW (PIX) 0.1190 0.42% 2 0.1185
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/30 17:15 SOLARINOV (SIN) 0.0710 1.43% 2 0.0700
- - COMPERIA (CPL) - - - 6.9000
24/04/30 17:15 CFSA (CFS) 4.8600 -0.82% 45 4.9000
24/04/30 17:15 IGORIA (IGT) 0.4440 -0.45% 19 0.4460
24/04/30 17:15 AITON (AIT) 0.3600 18.42% 38 0.3040
24/04/30 17:15 CASPAR (CSR) 8.2500 -1.20% - 8.3500
24/04/30 17:15 GRUPAHRC (HRC) 0.9450 11.18% 7 0.8500
24/04/30 17:15 PLATIGE (PLI) 20.2000 - 2 20.2000
24/04/30 17:15 KBJ (KBJ) 21.6000 - - 21.6000
24/04/30 17:15 EUROHOLD (EHG) 2.4400 - 3 2.4400
24/04/30 17:15 TELGAM (TLG) 0.5280 -1.86% 5 0.5380
- - cccc (cccc) - - - -
24/04/30 17:15 ONE2TRIBE (O2T) 0.2580 -5.15% 2 0.2720
24/04/30 17:15 POLWAX (PWX) 1.7700 -1.67% 42 1.8000
24/04/30 17:15 CDRL (CDL) 12.7000 -0.78% - 12.8000
- - INVESTEKO (IVE) - - - 2.1600
- - GEOTERM (GTP) - - - 8.5000
- - cccc (cccc) - - - -
24/04/30 17:15 SKARBIEC (SKH) 21.2000 - 9 21.2000
24/04/30 17:15 VIGOPHOTN (VGO) 467.0000 -2.71% 78 480.0000
24/04/30 17:15 NEXITY (NXG) 2.5400 0.79% - 2.5200
24/04/30 17:15 SANTANDER (SAN) 20.0050 -3.17% 13 20.6600
24/04/30 17:15 AIRWAY (AWM) 0.2485 -6.93% 225 0.2670
24/04/30 17:15 COMECO (CMC) 0.1100 - - 0.1100
- - cccc (cccc) - - - -
24/04/30 17:15 GRUPAMZ (GMZ) 0.4670 -8.43% 20 0.5100
24/04/30 17:15 INFRA (IFA) 3.0500 - - 3.0500
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - SEDIVIO (SED) - - - 8.7000
- - IDEABANK (IDA) - - - 1.5880
24/04/30 17:15 WIRTUALNA (WPL) 119.8000 -1.48% 6 204 121.6000
- - cccc (cccc) - - - -
24/04/30 17:15 IMS (IMS) 4.2600 -0.23% 50 4.2700
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - PARTNER (PRN) - - - 0.1300
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - QUBICGMS (QUB) - - - 1.9400
24/04/30 17:15 PHOTON (PEN) 7.6200 - 13 7.6200
24/04/30 17:15 PEKABEX (PBX) 25.6000 -1.54% 100 26.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FOOTHILLS (FTL) - - - 0.5800
24/04/30 17:15 3RGAMES (3RG) 0.2730 3.02% 111 0.2650
24/04/30 17:15 LUDUS (LUD) 0.2940 - - 0.2940
24/04/30 17:15 FARM51 (F51) 15.3000 2.00% 90 15.0000
24/04/30 17:15 FPEOU24 173.0000 -1.93% - 176.4100
- - INTM (IMR) - - - 0.0730
24/04/30 17:15 PROMISE (PRO) 4.8400 -0.41% - 4.8600
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/30 17:15 PHN (PHN) 11.7000 -0.85% 5 11.8000
- - BERGHOLDI (BRH) - - - 0.2100
- - ASMGROUP (ASM) - - - 0.2400
24/04/30 17:15 FJSWM24 31.0000 -0.64% 3 31.2000
24/04/30 17:15 CLNPHARMA (CLN) 15.1600 -0.52% 88 15.2400
- - cccc (cccc) - - - -
24/04/30 17:15 FGPWM24 45.3500 4.11% - 43.5600
- - FDNPZ24 - - - 376.7000
24/04/30 17:15 AIGAMES (ALG) 1.4800 - 2 1.4800
- - cccc (cccc) - - - -
24/04/30 17:15 FDNPU24 389.3100 3.57% - 375.8900
24/04/30 17:15 FPZUM24 51.4700 -1.59% 6 52.3000
24/04/30 17:15 FPKOM24 60.9500 -1.07% 23 61.6100
24/04/30 17:15 FOPLM24 7.9990 -1.22% - 8.0980
24/04/30 17:15 FCDRM24 119.7000 1.92% 25 117.4500
24/04/30 17:15 FACPM24 78.0000 -0.83% - 78.6500
- - cccc (cccc) - - - -
- - TATRY (TMR) - - - 117.0000
- - cccc (cccc) - - - -
24/04/30 17:15 XTPL (XTP) 139.0000 -1.42% 114 141.0000
- - HOLLYWOOD (HLD) - - - 0.9850
24/04/30 17:15 FKGHM24 141.8000 -2.54% 113 145.5000
24/04/30 17:15 FTPEM24 2.9686 -0.05% - 2.9700
24/04/30 17:15 SYGNIS (SYG) 0.6980 2.65% 2 0.6800
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - EDISON (EDN) - - - 4.2200
24/04/30 17:15 IBCPOLSKA (IBC) 1.8400 -17.12% 74 2.2200
- - IU (IUS) - - - 9.0000
- - cccc (cccc) - - - -
- - HAMBURGER (MRH) - - - 0.4400
- - EONET (EON) - - - 16.0000
24/04/30 17:15 GIGROUP (GIG) 1.4150 -0.70% - 1.4250
24/04/30 17:15 PFMEDICAL (PFM) 6.0000 -3.23% 14 6.2000
- - cccc (cccc) - - - -
24/04/30 17:15 MENNICASK (MNS) 53.2000 -4.32% 34 55.6000
- - cccc (cccc) - - - -
- - NTVSA (NTV) - - - 0.1340
24/04/30 17:15 CLOUD (CLD) 70.6000 1.15% 39 69.8000
- - FORPOSTA (FPO) - - - 1.1000
- - TRUEGS (TGS) - - - 0.4700
24/04/30 17:15 MEXPOLSKA (MEX) 4.4100 4.26% 7 4.2300
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/30 17:15 PLAYWAY (PLW) 303.0000 1.51% 815 298.5000
24/04/30 17:15 FPKOU24 60.0000 -0.33% - 60.2000
- - cccc (cccc) - - - -
- - PRIME (PRA) - - - 2.1800
- - VARSAV (VAR) - - - 0.6120
24/04/30 17:15 MAXCOM (MXC) 10.7500 -3.59% 7 11.1500
- - cccc (cccc) - - - -
- - MERLINGRP (MRG) - - - 0.1700
24/04/30 17:15 NOVINA (NOV) 0.6840 2.09% 22 0.6700
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - CZARNKOW (BRO) - - - 0.0980
- - cccc (cccc) - - - -
24/04/30 17:15 EKIPA (EEE) 3.3700 5.97% 22 3.1800
- - cccc (cccc) - - - -
- - TBULL (TBL) - - - 4.3200
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/30 17:15 DATAWALK (DAT) 67.8000 -1.02% 2 258 68.5000
- - cccc (cccc) - - - -
24/04/30 17:15 GENRG (GNG) 0.2900 -8.23% 8 0.3160
24/04/30 17:15 PCCEXOL (PCX) 2.7600 -0.36% 20 2.7700
- - cccc (cccc) - - - -
- - KDMSHIPNG (KDM) - - - 1.4000
- - MADKOM (MAD) - - - 1.7800
- - FHDOM (FHD) - - - 8.6000
24/04/30 17:15 FPKNM24 67.2800 -2.14% 18 68.7500
- - MERIT (MEI) - - - 5.9500
- - ARI (ARI) - - - 0.2700
24/04/30 17:15 ONEMORE (OML) 1.3400 - 29 1.3400
- - cccc (cccc) - - - -
- - CENTURION (CTF) - - - 0.9200
- - SFKPOLKAP (SFK) - - - 0.5200
24/04/30 17:15 PRYMUS (PRS) 6.2500 1.63% - 6.1500
24/04/30 17:15 HEMP (HMP) 0.4675 3.43% 109 0.4520
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - BIOFACTOR (BFC) - - - 4.6000
24/04/30 17:15 JRHOLDING (JRH) 6.6000 -6.25% 187 7.0400
24/04/30 17:15 FPEOM24 171.0000 -1.10% 19 172.9000
- - FALRZ24 - - - 99.0000
24/04/30 17:15 FPGEM24 6.2380 0.52% - 6.2060
- - cccc (cccc) - - - -
24/04/30 17:15 FACPU24 79.6500 3.24% - 77.1500
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FPZUU24 - - - 50.2000
- - DS1023 - - - 99.8000
- - FOPLU24 - - - 7.8000
- - FPGEU24 - - - 6.1700
- - FCDRU24 - - - 118.2000
- - cccc (cccc) - - - -
24/04/30 17:15 FABRYKAKD (FKD) 0.0485 -2.02% - 0.0495
24/04/30 17:15 FPKNU24 64.9100 -2.39% 2 66.5000
24/04/30 17:15 FKGHU24 143.4100 -0.46% 1 144.0700
- - FTPEU24 - - - 2.9505
- - cccc (cccc) - - - -
24/04/30 17:15 FW40U24 6 281.0000 0.74% 13 6 235.0000
- - cccc (cccc) - - - -
- - FGPWZ24 - - - 41.2000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FJSWZ24 - - - 31.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FACPZ24 - - - 75.4800
- - FCDRZ24 - - - 119.5900
- - FW40Z24 - - - 6 251.0000
- - FTPEZ24 - - - 3.1200
- - FKGHZ24 - - - 138.6000
- - FPEOZ24 - - - 181.4700
- - FPZUZ24 - - - 48.8600
- - FOPLZ24 - - - 8.3300
24/04/30 17:15 FPKNZ24 66.8600 0.09% - 66.8000
- - FLWBZ24 - - - 28.6910
- - cccc (cccc) - - - -
24/04/30 17:15 FPKOZ24 59.3000 -2.79% - 61.0000
- - cccc (cccc) - - - -
24/04/30 17:15 MLPGROUP (MLG) 80.0000 - 1 80.0000
- - FPGEZ24 - - - 6.5290
24/04/30 17:15 HMINWEST (HMI) 48.2000 0.21% 159 48.1000
24/04/30 17:15 MERCATOR (MRC) 42.5000 1.55% 181 41.8500
- - cccc (cccc) - - - -
- - MILESTONE (MMD) - - - 1.5800
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - STELMET (STL) - - - 9.0500
24/04/30 17:15 PRESENT24 (P24) 0.1220 - - 0.1220
- - PREFAGRP (PFG) - - - 31.4000
24/04/30 17:15 ARTIFEX (ART) 28.5000 -1.38% 107 28.9000
24/04/30 17:15 FDNPM24 392.5000 -0.32% 15 393.7700
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij