inwestinfo
Reklama
Wtorek, 14 maja 2024
Warszawa01:47Nowy Jork19:47Tokio08:47Londyn00:47

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
24/05/13 17:15 ALLEGRO (ALE) 38.0600 0.16% 147 563 38.0000
24/05/13 17:15 DINOPL (DNP) 390.0000 -0.43% 131 842 391.7000
24/05/13 17:15 CDPROJEKT (CDR) 140.8500 6.91% 131 275 131.7500
24/05/13 17:15 PKOBP (PKO) 58.0600 0.87% 105 928 57.5600
24/05/13 17:15 PEKAO (PEO) 166.9000 1.27% 83 854 164.8000
24/05/13 17:15 PZU (PZU) 52.7400 0.65% 78 544 52.4000
24/05/13 17:15 CCC (CCC) 126.0000 - 69 514 126.0000
24/05/13 17:15 KGHM (KGH) 152.2000 1.47% 68 476 150.0000
24/05/13 17:15 PKNORLEN (PKN) 68.4800 0.20% 56 139 68.3400
24/05/13 17:15 FW20M2420 2 555.0000 1.35% 53 284 2 521.0000
24/05/13 17:15 PGE (PGE) 7.1000 1.34% 47 546 7.0060
24/05/13 17:15 CYFRPLSAT (CPS) 12.6500 6.75% 42 945 11.8500
24/05/13 17:15 PEPCO (PCO) 21.0500 1.15% 37 655 20.8100
24/05/13 17:15 TAURONPE (TPE) 3.4500 -0.46% 28 496 3.4660
24/05/13 17:15 LPP (LPP) 17 260.0000 1.77% 27 499 16 960.0000
24/05/13 17:15 ALIOR (ALR) 96.5000 2.55% 26 780 94.1000
24/05/13 17:15 KRUK (KRU) 476.4000 -0.58% 22 451 479.2000
24/05/13 17:15 ENEA (ENA) 10.4700 -1.97% 20 386 10.6800
24/05/13 17:15 SANPL (SPL) 552.8000 1.32% 17 202 545.6000
24/05/13 17:15 MILLENNIUM (MIL) 9.0000 1.24% 17 192 8.8900
24/05/13 17:15 MBANK (MBK) 653.6000 -0.97% 16 994 660.0000
24/05/13 17:15 ASSECOPOL (ACP) 87.5000 7.03% 16 281 81.7500
24/05/13 17:15 BUDIMEX (BDX) 732.0000 -0.88% 15 982 738.5000
24/05/13 17:15 XTB (XTB) 68.4400 2.55% 14 947 66.7400
24/05/13 17:15 RAINBOW (RBW) 107.0000 7.32% 14 542 99.7000
24/05/13 17:15 KETY (KTY) 889.5000 1.02% 13 026 880.5000
24/05/13 17:15 MIRBUD (MRB) 10.3400 -2.27% 11 104 10.5800
24/05/13 17:15 JSW (JSW) 31.9300 1.30% 9 149 31.5200
24/05/13 17:15 ORANGEPL (OPL) 8.3080 1.17% 6 781 8.2120
24/05/13 17:15 GRUPAAZOTY (ATT) 23.7000 2.60% 6 220 23.1000
24/05/13 17:15 WIRTUALNA (WPL) 120.0000 3.45% 6 066 116.0000
24/05/13 17:15 EUROCASH (EUR) 14.8700 6.06% 5 753 14.0200
24/05/13 17:15 TORPOL (TOR) 30.8000 9.61% 4 785 28.1000
24/05/13 17:15 AUTOPARTN (APR) 24.7500 -0.40% 4 635 24.8500
24/05/13 17:15 PKPCARGO (PKP) 13.3800 7.90% 4 488 12.4000
24/05/13 17:15 BENEFIT (BFT) 2 870.0000 2.50% 4 011 2 800.0000
24/05/13 17:15 HANDLOWY (BHW) 107.2000 0.37% 3 815 106.8000
24/05/13 17:15 GPW (GPW) 46.3000 - 3 519 46.3000
24/05/13 17:15 ASBIS (ASB) 24.6200 0.24% 3 144 24.5600
24/05/13 17:15 TEXT (TXT) 93.7000 3.88% 2 883 90.2000
24/05/13 17:15 MABION (MAB) 18.8200 0.21% 2 791 18.7800
24/05/13 17:15 SYNEKTIK (SNT) 129.2000 0.62% 2 720 128.4000
24/05/13 17:15 CYBERFLKS (CBF) 126.5000 5.42% 2 510 120.0000
24/05/13 17:15 INGBSK (ING) 300.0000 1.01% 2 225 297.0000
24/05/13 17:15 WITTCHEN (WTN) 34.4000 2.23% 2 170 33.6500
24/05/13 17:15 LUBAWA (LBW) 3.9900 2.84% 1 870 3.8800
24/05/13 17:15 POLIMEXMS (PXM) 3.6300 2.54% 1 830 3.5400
24/05/13 17:15 DEVELIA (DVL) 6.6300 -1.04% 1 726 6.7000
24/05/13 17:15 TSGAMES (TEN) 88.0000 2.33% 1 710 86.0000
24/05/13 17:15 ARTIFEX (ART) 25.0000 5.93% 1 633 23.6000
24/05/13 17:15 11BIT (11B) 589.0000 2.43% 1 575 575.0000
24/05/13 17:15 CIGAMES (CIG) 1.7400 1.75% 1 420 1.7100
24/05/13 17:15 ENTER (ENT) 73.0000 7.35% 1 381 68.0000
24/05/13 17:15 SNTVERSE (SVE) 5.1400 4.05% 1 368 4.9400
24/05/13 17:15 HUUUGE (HUG) 23.9000 - 1 345 23.9000
24/05/13 17:15 NOVINA (NOV) 0.9400 6.82% 1 312 0.8800
24/05/13 17:15 TOYA (TOA) 8.2700 7.82% 1 210 7.6700
24/05/13 17:15 BOGDANKA (LWB) 30.6400 -0.84% 1 068 30.9000
24/05/13 17:15 UNIMOT (UNT) 131.6000 -1.35% 1 049 133.4000
24/05/13 17:15 ARCTIC (ATC) 22.4400 1.08% 1 032 22.2000
24/05/13 17:15 PLAYWAY (PLW) 295.0000 1.03% 1 015 292.0000
24/05/13 17:15 VERCOM (VRC) 126.0000 6.78% 977 118.0000
24/05/13 17:15 GRENEVIA (GEA) 2.6400 -2.58% 975 2.7100
24/05/13 17:15 CLNPHARMA (CLN) 16.5000 2.36% 942 16.1200
24/05/13 17:15 NEUCA (NEU) 938.0000 1.52% 886 924.0000
24/05/13 17:15 ELEKTROTI (ELT) 25.7500 2.59% 865 25.1000
24/05/13 17:15 COGNOR (COG) 8.8900 0.62% 838 8.8350
24/05/13 17:15 BRAND24 (B24) 45.3000 2.03% 828 44.4000
24/05/13 17:15 FLPPM24 17 475.0000 2.26% 824 17 089.0000
24/05/13 17:15 DATAWALK (DAT) 62.2000 2.47% 801 60.7000
24/05/13 17:15 FW40M24 6 575.0000 1.36% 799 6 487.0000
24/05/13 17:15 GREENX (GRX) 2.2500 -3.02% 794 2.3200
24/05/13 17:15 ATAL (1AT) 62.0000 -1.43% 766 62.9000
24/05/13 17:15 ONDE (OND) 15.0800 3.71% 755 14.5400
24/05/13 17:15 VOTUM (VOT) 43.6500 - 729 43.6500
24/05/13 17:15 GRUPRACUJ (GPP) 62.5000 -1.57% 712 63.5000
24/05/13 17:15 AMREST (EAT) 26.2000 -3.68% 710 27.2000
24/05/13 17:15 GENOMTEC (GMT) 12.9400 0.31% 686 12.9000
24/05/13 17:15 ABPL (ABE) 96.6000 2.99% 630 93.8000
24/05/13 17:15 4MASS (4MS) 6.5700 -3.10% 624 6.7800
24/05/13 17:15 FW20U2420 2 541.0000 1.15% 604 2 512.0000
24/05/13 17:15 PCCROKITA (PCR) 105.8000 2.92% 594 102.8000
24/05/13 17:15 ANSWEAR (ANR) 24.5000 -2.39% 590 25.1000
24/05/13 17:15 DEKPOL (DEK) 56.0000 1.82% 563 55.0000
24/05/13 17:15 MOSTALZAB (MSZ) 4.7600 0.74% 539 4.7250
24/05/13 17:15 COMP (CMP) 81.4000 -0.25% 480 81.6000
24/05/13 17:15 DOMDEV (DOM) 182.4000 2.82% 467 177.4000
24/05/13 17:15 MOBRUK (MBR) 331.0000 1.53% 449 326.0000
24/05/13 17:15 COLUMBUS (CLC) 4.9000 1.98% 437 4.8050
24/05/13 17:15 PEP (PEP) 73.0000 3.40% 427 70.6000
24/05/13 17:15 WIELTON (WLT) 8.0200 1.78% 419 7.8800
24/05/13 17:15 TRAKCJA (TRK) 2.1700 0.46% 412 2.1600
24/05/13 17:15 EUROTEL (ETL) 46.5000 -0.85% 411 46.9000
24/05/13 17:15 ESOTIQ (EAH) 38.2000 3.24% 409 37.0000
24/05/13 17:15 AMICA (AMC) 74.0000 2.35% 408 72.3000
24/05/13 17:15 ASTARTA (AST) 26.6500 -1.66% 394 27.1000
24/05/13 17:15 STALPROD (STP) 222.0000 0.45% 387 221.0000
24/05/13 17:15 SDSOPTIC (SDS) 22.0000 -0.90% 380 22.2000
24/05/13 17:15 TELGAM (TLG) 0.6320 -11.98% 370 0.7180
24/05/13 17:15 MARVIPOL (MVP) 7.9800 0.50% 359 7.9400
24/05/13 17:15 SUNEX (SNX) 10.6000 -2.57% 355 10.8800
24/05/13 17:15 ACAUTOGAZ (ACG) 33.4000 1.52% 350 32.9000
24/05/13 17:15 MURAPOL (MUR) 40.7800 -1.97% 345 41.6000
24/05/13 17:15 BORYSZEW (BRS) 6.2500 0.32% 344 6.2300
24/05/13 17:15 BEDZIN (BDZ) 35.2500 0.71% 331 35.0000
24/05/13 17:15 ERBUD (ERB) 44.8000 4.19% 330 43.0000
24/05/13 17:15 ZEPAK (ZEP) 20.2000 1.10% 327 19.9800
24/05/13 17:15 ENERGA (ENG) 9.9300 - 326 9.9300
24/05/13 17:15 CREEPYJAR (CRJ) 551.0000 -1.43% 322 559.0000
24/05/13 17:15 MAKARONPL (MAK) 22.5000 7.66% 318 20.9000
24/05/13 17:15 DIGITANET (DIG) 54.6000 1.87% 312 53.6000
24/05/13 17:15 MLSYSTEM (MLS) 48.3000 -1.43% 307 49.0000
24/05/13 17:15 ZORTRAX (ZRX) 0.1776 -10.75% 294 0.1990
24/05/13 17:15 VOXEL (VOX) 92.8000 -0.43% 294 93.2000
24/05/13 17:15 CANNABIS (CBD) 0.6180 3.52% 288 0.5970
24/05/13 17:15 RANKPROGR (RNK) 3.8600 - 282 3.8600
24/05/13 17:15 BIOCELTIX (BCX) 67.5000 3.05% 268 65.5000
24/05/13 17:15 SNIEZKA (SKA) 93.4000 2.41% 263 91.2000
24/05/13 17:15 INTERSPPL (IPO) 0.8720 -3.11% 261 0.9000
24/05/13 17:15 MERCATOR (MRC) 42.3000 0.24% 261 42.2000
24/05/13 17:15 IZOSTAL (IZS) 2.8400 4.03% 258 2.7300
24/05/13 17:15 AILLERON (ALL) 17.2800 2.73% 245 16.8200
24/05/13 17:15 GETIN (GTN) 0.4230 1.68% 242 0.4160
24/05/13 17:15 OTLOG (OTS) 40.0000 -0.74% 239 40.3000
24/05/13 17:15 XTPL (XTP) 135.8000 2.41% 238 132.6000
24/05/13 17:15 NEWAG (NWG) 27.7000 -2.46% 229 28.4000
24/05/13 17:15 PEKABEX (PBX) 26.0000 - 227 26.0000
24/05/13 17:15 INTERCARS (CAR) 540.0000 - 224 540.0000
24/05/13 17:15 CREOTECH (CRI) 192.0000 3.50% 219 185.5000
24/05/13 17:15 SHOPER (SHO) 39.1000 2.36% 215 38.2000
24/05/13 17:15 ONEMORE (OML) 1.3000 1.56% 214 1.2800
24/05/13 17:15 BUMECH (BMC) 12.0800 2.37% 210 11.8000
24/05/13 17:15 GOBARTO (GOB) 42.2000 -2.76% 206 43.4000
24/05/13 17:15 RAFAKO (RFK) 0.9420 0.21% 204 0.9400
24/05/13 17:15 COMARCH (CMR) 253.0000 3.48% 200 244.5000
24/05/13 17:15 DGA (DGA) 20.4000 8.51% 199 18.8000
24/05/13 17:15 STALEXP (STX) 2.9500 1.03% 197 2.9200
24/05/13 17:15 MOL (MOL) 34.2400 0.82% 195 33.9600
24/05/13 17:15 AITON (AIT) 0.5000 21.95% 195 0.4100
24/05/13 17:15 ODLEWNIE (ODL) 10.2000 -1.45% 194 10.3500
24/05/13 17:15 MOVIEGAME (MOV) 34.0500 -1.59% 192 34.6000
24/05/13 17:15 GAMEOPS (GOP) 22.7500 -0.66% 191 22.9000
24/05/13 17:15 KERNEL (KER) 10.3000 - 191 10.3000
24/05/13 17:15 DELKO (DEL) 9.4000 -3.49% 188 9.7400
24/05/13 17:15 ATLANTIS (ATS) 2.8300 12.75% 183 2.5100
24/05/13 17:15 MEDICALG (MDG) 26.1000 0.38% 183 26.0000
24/05/13 17:15 ZUE (ZUE) 10.2500 4.38% 180 9.8200
24/05/13 17:15 KOGENERA (KGN) 50.0000 - 179 50.0000
24/05/13 17:15 SELENAFM (SEL) 34.3000 -0.29% 177 34.4000
24/05/13 17:15 MENNICA (MNC) 21.6000 2.86% 175 21.0000
24/05/13 17:15 VOOLT (VLT) 2.3000 -1.71% 173 2.3400
24/05/13 17:15 IGORIA (IGT) 0.5440 -4.23% 173 0.5680
24/05/13 17:15 SCPFL (SCP) 164.4000 -0.36% 172 165.0000
24/05/13 17:15 DECORA (DCR) 60.6000 1.68% 171 59.6000
24/05/13 17:15 HEMP (HMP) 0.4830 2.77% 167 0.4700
24/05/13 17:15 SCANWAY (SCW) 33.4000 -1.76% 156 34.0000
24/05/13 17:15 BOS (BOS) 14.9500 1.36% 152 14.7500
24/05/13 17:15 DEBICA (DBC) 78.0000 -0.26% 151 78.2000
24/05/13 17:15 MBFGROUP (MBF) 2.7200 -7.17% 148 2.9300
24/05/13 17:15 ROAD (RST) 8.4800 -2.53% 143 8.7000
24/05/13 17:15 HUBTECH (HUB) 0.3710 -4.63% 143 0.3890
24/05/13 17:15 POINTPACK (PNT) 25.2000 -4.18% 142 26.3000
24/05/13 17:15 VRG (VRG) 3.4500 2.37% 141 3.3700
24/05/13 17:15 BNPPPL (BNP) 99.0000 0.20% 140 98.8000
24/05/13 17:15 ROBSGROUP (RGL) 0.4390 - 140 0.4390
24/05/13 17:15 BLOOBER (BLO) 24.6000 -1.40% 131 24.9500
24/05/13 17:15 AMBRA (AMB) 28.5500 -1.38% 130 28.9500
24/05/13 17:15 MOSTALWAR (MSW) 7.1800 1.13% 129 7.1000
24/05/13 17:15 GRODNO (GRN) 11.0000 -0.90% 129 11.1000
24/05/13 17:15 PHARMENA (PHR) 6.4400 -0.92% 125 6.5000
24/05/13 17:15 PHOTON (PEN) 7.3200 -0.27% 121 7.3400
24/05/13 17:15 FCDRM24 140.8000 6.84% 121 131.7900
24/05/13 17:15 MOLECURE (MOC) 15.5000 0.52% 120 15.4200
24/05/13 17:15 ASSECOBS (ABS) 59.0000 0.34% 118 58.8000
24/05/13 17:15 SANTANDER (SAN) 20.4400 -0.29% 117 20.5000
24/05/13 17:15 SELVITA (SLV) 67.6000 -1.02% 115 68.3000
24/05/13 17:15 ARCHICOM (ARH) 33.8000 0.90% 113 33.5000
24/05/13 17:15 FIGENE (FIG) 0.5280 -1.49% 113 0.5360
24/05/13 17:15 RYVU (RVU) 50.6000 -0.20% 109 50.7000
24/05/13 17:15 QUERCUS (QRS) 6.9200 0.29% 108 6.9000
24/05/13 17:15 TRANSPOL (TRN) 3.7200 2.76% 105 3.6200
24/05/13 17:15 ZREMB (ZRE) 4.0300 2.15% 105 3.9450
24/05/13 17:15 ESHOPPING (ESG) 0.0984 -16.61% 104 0.1180
24/05/13 17:15 MUZA (MZA) 13.7000 -7.43% 104 14.8000
24/05/13 17:15 EXCELLENC (EXC) 0.2120 7.89% 103 0.1965
24/05/13 17:15 RAWLPLUG (RWL) 13.9000 -0.36% 101 13.9500
24/05/13 17:15 INTERBUD (ITB) 3.4000 7.94% 100 3.1500
24/05/13 17:15 STAPORKOW (ZUK) 2.6200 0.77% 99 2.6000
24/05/13 17:15 ACTION (ACT) 19.7400 -0.40% 98 19.8200
24/05/13 17:15 CAPITEA (CAP) 0.5500 - 95 0.5500
24/05/13 17:15 SONEL (SON) 18.7500 5.63% 95 17.7500
24/05/13 17:15 FKGHM24 153.7000 1.79% 94 151.0000
24/05/13 17:15 HERKULES (HRS) 0.7900 2.33% 93 0.7720
24/05/13 17:15 STALPROFI (STF) 9.2800 1.09% 93 9.1800
24/05/13 17:15 FCCCM24 126.9000 1.19% 92 125.4100
24/05/13 17:15 PHN (PHN) 11.7000 0.86% 92 11.6000
24/05/13 17:15 ZAMET (ZMT) 1.6400 -1.20% 91 1.6600
24/05/13 17:15 MONNARI (MON) 5.5000 0.73% 89 5.4600
24/05/13 17:15 SPYROSOFT (SPR) 415.0000 - 88 415.0000
24/05/13 17:15 PURE (PUR) 7.3000 0.69% 86 7.2500
24/05/13 17:15 AGORA (AGO) 10.7600 0.56% 85 10.7000
24/05/13 17:15 MCI (MCI) 27.5000 1.48% 83 27.1000
24/05/13 17:15 SEKO (SEK) 14.1000 2.17% 81 13.8000
24/05/13 17:15 GRUPAHRC (HRC) 1.0900 -14.84% 81 1.2800
24/05/13 17:15 PCFGROUP (PCF) 16.8000 2.82% 79 16.3400
24/05/13 17:15 JRHOLDING (JRH) 6.5800 -0.90% 78 6.6400
24/05/13 17:15 SFD (SFD) 2.1900 12.89% 77 1.9400
24/05/13 17:15 SYGNITY (SGN) 63.4000 -0.94% 76 64.0000
24/05/13 17:15 ASSECOSEE (ASE) 50.0000 - 76 50.0000
24/05/13 17:15 MERCOR (MCR) 24.3000 2.10% 75 23.8000
24/05/13 17:15 POLWAX (PWX) 1.5050 0.33% 75 1.5000
24/05/13 17:15 GAMIVO (GMV) 19.6000 - 74 19.6000
24/05/13 17:15 EUROSNACK (ECK) 2.6000 -2.62% 74 2.6700
24/05/13 17:15 SANOK (SNK) 21.3500 -1.39% 73 21.6500
24/05/13 17:15 HMINWEST (HMI) 48.2000 - 73 48.2000
24/05/13 17:15 06MAGNA (06N) 3.3450 2.61% 72 3.2600
24/05/13 17:15 PLAZACNTR (PLZ) 3.0100 -2.59% 72 3.0900
24/05/13 17:15 HIPROMINE (HPM) 227.0000 -0.87% 72 229.0000
24/05/13 17:15 ATMGRUPA (ATG) 4.0200 0.75% 71 3.9900
24/05/13 17:15 BACT (BAC) 2.1160 -1.12% 70 2.1400
24/05/13 17:15 CDA (CDA) 29.7000 2.77% 70 28.9000
24/05/13 17:15 ENERGOINS (ENI) 2.6650 -3.09% 69 2.7500
24/05/13 17:15 APATOR (APT) 15.1000 0.53% 69 15.0200
24/05/13 17:15 ATENDE (ATD) 2.9700 -2.30% 69 3.0400
24/05/13 17:15 FERRUM (FER) 4.6000 2.22% 67 4.5000
24/05/13 17:15 FOREVEREN (FOR) 2.9600 -1.33% 67 3.0000
24/05/13 17:15 FORTE (FTE) 22.7000 -0.87% 66 22.9000
24/05/13 17:15 KINOPOL (KPL) 14.5500 2.46% 66 14.2000
24/05/13 17:15 GEOTRANS (GTS) 7.6800 4.35% 66 7.3600
24/05/13 17:15 BOOMBIT (BBT) 11.2500 0.45% 66 11.2000
24/05/13 17:15 FW20Z2420 2 550.0000 0.47% 66 2 538.0000
24/05/13 17:15 KANCELWEC (KPI) 2.0000 -6.54% 65 2.1400
24/05/13 17:15 IMS (IMS) 4.3700 -1.35% 64 4.4300
24/05/13 17:15 NANOGROUP (NNG) 1.0200 - 63 1.0200
24/05/13 17:15 KRKA (KRK) 540.0000 -0.74% 62 544.0000
24/05/13 17:15 UNIMA (U2K) 6.0500 2.54% 62 5.9000
24/05/13 17:15 BOWIM (BOW) 6.8700 0.88% 62 6.8100
24/05/13 17:15 SOFTBLUE (SBE) 0.3230 -1.52% 61 0.3280
24/05/13 17:15 VIGOPHOTN (VGO) 477.0000 1.92% 61 468.0000
24/05/13 17:15 INVENTION (INM) 0.2360 2.61% 60 0.2300
24/05/13 17:15 IPOPEMA (IPE) 3.8100 1.60% 59 3.7500
24/05/13 17:15 KORBANK (KOR) 8.7500 8.70% 59 8.0500
24/05/13 17:15 SIMFABRIC (SIM) 3.4900 -0.29% 58 3.5000
24/05/13 17:15 APSENERGY (APE) 2.5400 - 58 2.5400
24/05/13 17:15 ELKOP (EKP) 0.5200 7.22% 57 0.4850
24/05/13 17:15 BIOTON (BIO) 3.5600 0.28% 57 3.5500
24/05/13 17:15 PASSUS (PAS) 37.3000 5.07% 57 35.5000
24/05/13 17:15 MENNICASK (MNS) 57.6000 5.11% 57 54.8000
24/05/13 17:15 CLOUD (CLD) 72.0000 1.98% 56 70.6000
24/05/13 17:15 ECNOLOGY (ECN) 3.3800 -2.87% 55 3.4800
24/05/13 17:15 COMPREMUM (CPR) 2.2100 -2.21% 53 2.2600
24/05/13 17:15 WARIMPEX (WXF) 4.0300 -1.71% 52 4.1000
24/05/13 17:15 ECHO (ECH) 4.8000 -0.21% 51 4.8100
24/05/13 17:15 DADELO (DAD) 17.9000 -1.65% 51 18.2000
24/05/13 17:15 LMGAMES (LMG) 3.5900 -7.47% 51 3.8800
24/05/13 17:15 UNICREDIT (UCG) 154.0000 -2.04% 51 157.2000
24/05/13 17:15 MEDINICE (ICE) 7.8800 1.81% 51 7.7400
24/05/13 17:15 QNATECHNO (QNA) 32.0000 -2.74% 50 32.9000
24/05/13 17:15 CAVATINA (CAV) 14.7000 -1.67% 50 14.9500
24/05/13 17:15 IBCPOLSKA (IBC) 2.6400 - 50 2.6400
24/05/13 17:15 ULTGAMES (ULG) 11.5000 -2.54% 49 11.8000
24/05/13 17:15 EKOBOX (EBX) 0.6200 2.48% 49 0.6050
24/05/13 17:15 HARPER (HRP) 6.1200 4.26% 48 5.8700
24/05/13 17:15 GRUPAREC (GRC) 85.0000 -0.58% 48 85.5000
24/05/13 17:15 BIGCHEESE (BCS) 21.6500 3.84% 48 20.8500
24/05/13 17:15 GENXONE (GX1) 6.4000 -8.31% 47 6.9800
24/05/13 17:15 SESCOM (SES) 62.0000 8.77% 47 57.0000
24/05/13 17:15 CFSA (CFS) 4.4000 -2.22% 47 4.5000
24/05/13 17:15 PULAWY (ZAP) 59.8000 -1.64% 46 60.8000
24/05/13 17:15 CEZ (CEZ) 158.5000 -0.31% 46 159.0000
24/05/13 17:15 NTTSYSTEM (NTT) 6.9000 -1.43% 45 7.0000
24/05/13 17:15 EKIPA (EEE) 3.2500 0.31% 45 3.2400
24/05/13 17:15 PROTEKTOR (PRT) 1.9300 1.58% 44 1.9000
24/05/13 17:15 SONKA (SOK) 9.7000 2.11% 44 9.5000
24/05/13 17:15 NOOBZ (NOB) 11.8000 -1.67% 44 12.0000
24/05/13 17:15 NOVAVISGR (NVG) 2.1900 2.34% 42 2.1400
24/05/13 17:15 INDOS (INS) 3.8400 4.35% 42 3.6800
24/05/13 17:15 3RGAMES (3RG) 0.2730 -1.09% 42 0.2760
24/05/13 17:15 PROCHEM (PRM) 34.8000 3.57% 41 33.6000
24/05/13 17:15 ATREM (ATR) 12.7500 -0.39% 40 12.8000
24/05/13 17:15 PANOVA (NVA) 16.1500 3.19% 40 15.6500
24/05/13 17:15 MFO (MFO) 35.5000 1.43% 39 35.0000
24/05/13 17:15 SFINKS (SFS) 0.7400 3.79% 39 0.7130
24/05/13 17:15 OPONEO.PL (OPN) 60.4000 0.33% 39 60.2000
24/05/13 17:15 BIOMASS (BEP) 0.2040 2.00% 39 0.2000
24/05/13 17:15 LARQ (LRQ) 2.4000 2.56% 39 2.3400
24/05/13 17:15 CELTIC (CPD) 4.1000 3.54% 39 3.9600
24/05/13 17:15 FW40U24 6 588.0000 1.35% 39 6 500.0000
24/05/13 17:15 FDNPM24 393.8800 -0.38% 39 395.3800
24/05/13 17:15 MANGATA (MGT) 94.0000 0.86% 38 93.2000
24/05/13 17:15 ALTA (AAT) 2.0300 -0.98% 37 2.0500
24/05/13 17:15 FERRO (FRO) 35.4000 -0.28% 37 35.5000
24/05/13 17:15 DUALITY (DUA) 1.8500 1.65% 36 1.8200
24/05/13 17:15 PATENTUS (PAT) 4.3000 2.14% 36 4.2100
24/05/13 17:15 URTESTE (URT) 96.0000 -2.04% 36 98.0000
24/05/13 17:15 SECOGROUP (SWG) 34.4000 3.61% 35 33.2000
24/05/13 17:15 WAWEL (WWL) 668.0000 - 34 668.0000
24/05/13 17:15 NOCTILUCA (NCL) 109.8000 - 34 109.8000
24/05/13 17:15 SKARBIEC (SKH) 21.2000 -0.47% 33 21.3000
24/05/13 17:15 MLPGROUP (MLG) 83.8000 - 33 83.8000
24/05/13 17:15 FON (FON) 5.5000 5.77% 32 5.2000
24/05/13 17:15 TOWERINVT (TOW) 4.2800 -6.96% 32 4.6000
24/05/13 17:15 MPAY (MPY) 0.7040 2.77% 32 0.6850
24/05/13 17:15 FARM51 (F51) 16.2200 -0.12% 32 16.2400
24/05/13 17:15 ROPCZYCE (RPC) 30.5000 0.66% 31 30.3000
24/05/13 17:15 IFIRMA (IFI) 22.7000 -0.44% 30 22.8000
24/05/13 17:15 RAEN (RAE) 0.7650 2.82% 30 0.7440
24/05/13 17:15 LOKUM (LKD) 27.2000 - 30 27.2000
24/05/13 17:15 EUROHOLD (EHG) 3.2200 17.52% 30 2.7400
24/05/13 17:15 FPEOM24 168.0000 1.09% 30 166.1900
24/05/13 17:15 STARWARD (STA) 10.6000 4.13% 29 10.1800
24/05/13 17:15 HELIO (HEL) 25.2000 -0.79% 29 25.4000
24/05/13 17:15 S4E (S4E) 42.6000 6.50% 29 40.0000
24/05/13 17:15 NGGAMES (NGG) 0.0622 -2.20% 29 0.0636
24/05/13 17:15 BIOPLANET (BIP) 19.0000 -1.04% 29 19.2000
24/05/13 17:15 CARLSON (CAI) 5.3100 3.51% 28 5.1300
24/05/13 17:15 DRAGOENT (DGE) 22.6000 -1.31% 28 22.9000
24/05/13 17:15 APLISENS (APN) 23.0000 -0.43% 27 23.1000
24/05/13 17:15 INC (INC) 2.6000 -3.35% 26 2.6900
24/05/13 17:15 KOMPUTRON (KOM) 4.6300 -0.86% 26 4.6700
24/05/13 17:15 ERG (ERG) 53.0000 -3.64% 26 55.0000
24/05/13 17:15 FUSDM24 (FUSDM24) 3.9660 -0.71% 26 3.9943
24/05/13 17:15 SEVENET (SEV) 2.7800 2.96% 26 2.7000
24/05/13 17:15 FKTYM24 883.1300 0.24% 25 881.0000
24/05/13 17:15 FEMTECH (FEM) 0.8100 1.89% 25 0.7950
24/05/13 17:15 TELESTR (TLS) 17.0000 -2.30% 24 17.4000
24/05/13 17:15 THEDUST (THD) 7.8000 -2.50% 24 8.0000
24/05/13 17:15 FW20H2520 2 589.0000 1.01% 23 2 563.0000
24/05/13 17:15 KUBOTA (KUB) 10.9000 -2.68% 23 11.2000
24/05/13 17:15 AGROTON (AGT) 3.1500 7.14% 23 2.9400
24/05/13 17:15 PCCEXOL (PCX) 2.8450 1.07% 23 2.8150
24/05/13 17:15 REMAK (RMK) 15.8000 5.33% 22 15.0000
24/05/13 17:15 EKOPOL (EGH) 5.6500 -5.83% 22 6.0000
24/05/13 17:15 FMBKM24 658.0000 -0.90% 22 664.0000
24/05/13 17:15 DGNET (DGN) 13.9500 4.89% 20 13.3000
24/05/13 17:15 HYDROTOR (HDR) 33.5000 -0.89% 20 33.8000
24/05/13 17:15 SUNTECH (SUN) 6.1400 0.33% 20 6.1200
24/05/13 17:15 FMG (FMG) 105.0000 0.96% 20 104.0000
24/05/13 17:15 SERINUS (SEN) 3.1500 0.64% 20 3.1300
24/05/13 17:15 LGTRADE (LGT) 3.0000 1.35% 20 2.9600
24/05/13 17:15 SUNDRAGON (SDG) 0.3430 -2.00% 19 0.3500
24/05/13 17:15 UNIBEP (UNI) 9.7000 -0.41% 19 9.7400
24/05/13 17:15 VRFABRIC (VFA) 6.7000 -0.89% 19 6.7600
24/05/13 17:15 AZTEC (AZC) 2.8000 - 19 2.8000
24/05/13 17:15 ALTUS (ALI) 3.0000 -1.32% 19 3.0400
24/05/13 17:15 FCPSM24 12.7400 6.61% 18 11.9500
24/05/13 17:15 FLPPZ24 17 640.0000 -0.02% 18 17 644.0000
24/05/13 17:15 MDIENERGIA (MDI) 1.5450 -0.32% 17 1.5500
24/05/13 17:15 BEST (BST) 20.4000 0.99% 17 20.2000
24/05/13 17:15 FASING (FSG) 13.4000 0.75% 17 13.3000
24/05/13 17:15 SUNNET (SNN) 2.3100 -3.75% 17 2.4000
24/05/13 17:15 FLPPU24 17 000.0000 -3.14% 17 17 551.5000
24/05/13 17:15 LABOPRINT (LAB) 19.4000 -1.52% 17 19.7000
24/05/13 17:15 NWAI (NWA) 28.6000 - 15 28.6000
24/05/13 17:15 INCUVO (IVO) 0.8720 -3.33% 15 0.9020
24/05/13 17:15 AGROLIGA (AGL) 13.6000 -7.48% 15 14.7000
24/05/13 17:15 TARCZYNSKI (TAR) 65.0000 1.25% 15 64.2000
24/05/13 17:15 FPKOM24 58.4300 0.57% 15 58.1000
24/05/13 17:15 PRYMUS (PRS) 6.3500 0.79% 15 6.3000
24/05/13 17:15 POLTREG (PTG) 48.5000 0.62% 14 48.2000
24/05/13 17:15 PBSFINANSE (PBF) 1.1300 -5.83% 14 1.2000
24/05/13 17:15 IMMOBILE (GKI) 3.1300 0.97% 14 3.1000
24/05/13 17:15 WASKO (WAS) 1.5850 1.28% 14 1.5650
24/05/13 17:15 SAULETECH (SLT) 2.0400 -3.32% 14 2.1100
24/05/13 17:15 VINDEXUS (VIN) 9.2200 -1.91% 14 9.4000
24/05/13 17:15 LIBET (LBT) 1.3500 3.05% 14 1.3100
24/05/13 17:15 YOSHI (YOS) 2.7600 -0.72% 14 2.7800
24/05/13 17:15 CFG (CFG) 4.7200 -4.65% 14 4.9500
24/05/13 17:15 RENDER (RND) 129.5000 -0.77% 13 130.5000
24/05/13 17:15 PJPMAKRUM (PJP) 19.7000 3.14% 13 19.1000
24/05/13 17:15 MOJ (MOJ) 1.7000 -5.56% 13 1.8000
24/05/13 17:15 FBASM24 (FBASM24) 12 740.0000 -0.82% 13 12 845.0000
24/05/13 17:15 FALEM24 38.5140 0.85% 13 38.1900
24/05/13 17:15 RSGAMES (RSG) 19.9000 3.65% 13 19.2000
24/05/13 17:15 VIVID (VVD) 0.5700 0.71% 13 0.5660
24/05/13 17:15 PMPG (PGM) 2.8200 -4.08% 12 2.9400
24/05/13 17:15 IZOBLOK (IZB) 56.5000 -0.88% 12 57.0000
24/05/13 17:15 HIPOWERSA (HPE) 1.4950 6.79% 12 1.4000
24/05/13 17:15 FABRITY (FAB) 36.8000 -0.27% 12 36.9000
24/05/13 17:15 VEE (VEE) 25.0500 0.40% 12 24.9500
24/05/13 17:15 OTMUCHOW (OTM) 5.2000 1.96% 12 5.1000
24/05/13 17:15 FPKNM24 69.0700 0.41% 12 68.7900
24/05/13 17:15 IBSM (IBS) 102.0000 0.99% 11 101.0000
24/05/13 17:15 INSTALKRK (INK) 46.6000 - 11 46.6000
24/05/13 17:15 LTGAMES (LTM) 3.6700 7.94% 11 3.4000
24/05/13 17:15 ORZBIALY (OBL) 34.4000 1.18% 11 34.0000
24/05/13 17:15 OPTEAM (OPM) 5.5600 -0.71% 11 5.6000
24/05/13 17:15 LAURENPES (LPS) 0.0738 - 11 0.0738
24/05/13 17:15 ERATONRG (ERA) 0.1720 -3.91% 11 0.1790
24/05/13 17:15 BIOMAXIMA (BMX) 13.7000 0.37% 11 13.6500
24/05/13 17:15 MMCPL (MMC) 24.4000 14.02% 11 21.4000
24/05/13 17:15 COMPERIA (CPL) 6.6000 -5.04% 11 6.9500
24/05/13 17:15 INFRA (IFA) 2.9800 0.34% 11 2.9700
24/05/13 17:15 RESBUD (RES) 0.5440 -1.81% 10 0.5540
24/05/13 17:15 WIKANA (WIK) 7.8000 2.63% 10 7.6000
24/05/13 17:15 CORMAY (CRM) 0.6100 -1.61% 10 0.6200
24/05/13 17:15 CFI (CFI) 0.2310 1.32% 10 0.2280
24/05/13 17:15 DANKS (DNS) 0.6850 1.48% 10 0.6750
24/05/13 17:15 SOLARINOV (SIN) 0.0682 -1.73% 10 0.0694
24/05/13 17:15 AIRWAY (AWM) 0.2600 -1.52% 10 0.2640
24/05/13 17:15 KCI (KCI) 0.8420 0.24% 9 0.8400
24/05/13 17:15 SANWIL (SNW) 1.7650 -1.94% 9 1.8000
24/05/13 17:15 RELPOL (RLP) 6.8800 2.08% 9 6.7400
24/05/13 17:15 LESS (LES) 0.2390 3.91% 9 0.2300
24/05/13 17:15 JUJUBEE (JJB) 1.0000 1.21% 9 0.9880
24/05/13 17:15 LUG (LUG) 6.8000 - 9 6.8000
24/05/13 17:15 F11BM24 594.6300 2.88% 9 578.0000
24/05/13 17:15 ATCCARGO (ATA) 12.7000 -0.39% 9 12.7500
24/05/13 17:15 PTWP (PTW) 57.0000 - 9 57.0000
24/05/13 17:15 FPZUM24 52.6200 0.61% 9 52.3000
24/05/13 17:15 GENRG (GNG) 0.2900 2.11% 9 0.2840
24/05/13 17:15 MILTON (MTN) 0.4610 -7.62% 8 0.4990
24/05/13 17:15 ECCGAMES (ECC) 0.4000 - 8 0.4000
24/05/13 17:15 BETACOM (BCM) 6.2000 1.64% 8 6.1000
24/05/13 17:15 FPCOM24 21.3940 1.39% 8 21.1000
24/05/13 17:15 1SOLUTION (ONE) 0.1275 -1.54% 8 0.1295
24/05/13 17:15 LABOCANNA (LCN) 0.4260 0.71% 8 0.4230
24/05/13 17:15 REDAN (RDN) 0.2800 - 8 0.2800
24/05/13 17:15 CARBONSTU (CRB) 11.9000 -0.83% 8 12.0000
24/05/13 17:15 CAPTORTX (CTX) 77.0000 0.79% 8 76.4000
24/05/13 17:15 EUCO (EUC) 1.1200 2.75% 8 1.0900
24/05/13 17:15 BRAS (BSA) 0.1790 6.55% 8 0.1680
24/05/13 17:15 IMCOMPANY (IMC) 8.1800 -1.45% 8 8.3000
24/05/13 17:15 JWWINVEST (JWW) 3.4700 1.46% 8 3.4200
24/05/13 17:15 ONE2TRIBE (O2T) 0.3000 - 8 0.3000
24/05/13 17:15 GOVENA (GOV) 0.2740 -4.20% 7 0.2860
24/05/13 17:15 PAMAPOL (PMP) 2.5100 - 7 2.5100
24/05/13 17:15 GAMFACTOR (GIF) 12.4500 -1.97% 7 12.7000
24/05/13 17:15 FALRM24 96.6000 1.53% 7 95.1400
24/05/13 17:15 OEX (OEX) 55.2000 - 7 55.2000
24/05/13 17:15 ONESANO (ONO) 1.2850 - 7 1.2850
24/05/13 17:15 GREMPCO (GRM) 0.6450 4.03% 7 0.6200
24/05/13 17:15 LENTEX (LTX) 6.6400 0.61% 7 6.6000
24/05/13 17:15 MOSTALPLC (MSP) 14.1000 1.81% 7 13.8500
24/05/13 17:15 SILVANO (SFG) 5.0000 2.25% 7 4.8900
24/05/13 17:15 FUSDH25 (FUSDH25) 3.9920 -0.43% 7 4.0092
24/05/13 17:15 ATLANTAPL (ATP) 18.7000 - 7 18.7000
24/05/13 17:15 INTROL (INL) 10.7000 - 7 10.7000
24/05/13 17:15 XBSPROLOG (XBS) 123.0000 5.13% 7 117.0000
24/05/13 17:15 EXAMOBILE (EXA) 3.5000 -12.94% 7 4.0200
24/05/13 17:15 SIMTERACT (SMT) 12.0000 8.11% 7 11.1000
24/05/13 17:15 QUART (QRT) 5.9000 7.27% 7 5.5000
24/05/13 17:15 DRAGEUS (DRG) 1.6900 -1.17% 7 1.7100
24/05/13 17:15 MAXCOM (MXC) 10.3500 -0.48% 7 10.4000
24/05/13 17:15 BBIDEV (BBD) 4.3700 -0.23% 6 4.3800
24/05/13 17:15 KPPD (KPD) 46.0000 -2.95% 6 47.4000
24/05/13 17:15 PBGAMES (PBT) 0.3300 -7.30% 6 0.3560
24/05/13 17:15 IZOLACJA (IZO) 3.3300 -0.89% 6 3.3600
24/05/13 17:15 EUROTAX (ETX) 5.0000 - 6 5.0000
24/05/13 17:15 SAKANA (SKN) 0.4820 1.26% 6 0.4760
24/05/13 17:15 READGENE (RDG) 5.1200 4.92% 6 4.8800
24/05/13 17:15 MAKOLAB (MLB) 4.7400 - 6 4.7400
24/05/13 17:15 ROOFRENOV (RRH) 0.1400 0.72% 6 0.1390
24/05/13 17:15 INTERNITY (INT) 6.3000 3.28% 6 6.1000
24/05/13 17:15 KRVITAMIN (KVT) 12.1000 - 6 12.1000
24/05/13 17:15 GRAPHENE (GPH) 0.7480 2.47% 6 0.7300
24/05/13 17:15 PLATIGE (PLI) 20.0000 - 6 20.0000
24/05/13 17:15 PROMISE (PRO) 4.8200 -0.41% 6 4.8400
24/05/13 17:15 CHERRY (CHP) 15.0000 6.38% 5 14.1000
24/05/13 17:15 AUXILIA (AUX) 1.2600 -0.79% 5 1.2700
24/05/13 17:15 KOMPAP (KMP) 25.6000 -1.54% 5 26.0000
24/05/13 17:15 UFGAMES (UFG) 1.5000 3.45% 5 1.4500
24/05/13 17:15 POLICE (PCE) 11.5000 - 5 11.5000
24/05/13 17:15 NOTORIA (NTS) 5.0000 - 5 5.0000
24/05/13 17:15 ORGANIC (ORG) 9.0000 2.86% 5 8.7500
24/05/13 17:15 LUON (LUO) 11.4000 3.64% 5 11.0000
24/05/13 17:15 OVOSTAR (OVO) 68.8000 -1.71% 5 70.0000
24/05/13 17:15 GAMEDUST (GDC) 0.1240 3.77% 5 0.1195
24/05/13 17:15 INPRO (INP) 7.9000 - 5 7.9000
24/05/13 17:15 OPTIGIS (OPI) 0.4830 -1.43% 5 0.4900
24/05/13 17:15 IRONWOLF (IWS) 3.7400 - 5 3.7400
24/05/13 17:15 FJSWM24 32.0100 1.62% 5 31.5000
24/05/13 17:15 FBDXM24 706.0000 -0.85% 4 712.0500
24/05/13 17:15 PROACTA (PAC) 0.8200 -4.43% 4 0.8580
24/05/13 17:15 NOVITA (NVT) 100.0000 - 4 100.0000
24/05/13 17:15 MIRACULUM (MIR) 1.1800 1.72% 4 1.1600
24/05/13 17:15 EXIMIT (EXM) 99.0000 - 4 99.0000
24/05/13 17:15 LENA (LEN) 3.7800 0.53% 4 3.7600
24/05/13 17:15 IMAGEPWR (IPW) 4.1600 5.05% 4 3.9600
24/05/13 17:15 SWMANSION (SWM) 28.0000 -3.45% 4 29.0000
24/05/13 17:15 MEDICOBIO (MDB) 0.7700 -0.52% 4 0.7740
24/05/13 17:15 TESGAS (TSG) 3.0900 -0.32% 4 3.1000
24/05/13 17:15 EDINVEST (EDI) 8.6000 1.18% 4 8.5000
24/05/13 17:15 7FIT (7FT) 11.7000 0.86% 4 11.6000
24/05/13 17:15 NESTMEDIC (NST) 0.8260 -0.48% 4 0.8300
24/05/13 17:15 BLACKROSE (BRP) 1.8000 -2.70% 4 1.8500
24/05/13 17:15 ONICO (ONC) 8.8000 3.53% 4 8.5000
24/05/13 17:15 CCS (CCS) 1.4900 12.03% 4 1.3300
24/05/13 17:15 KBJ (KBJ) 22.2000 2.78% 4 21.6000
24/05/13 17:15 QUARTICON (QON) 1.9000 -0.52% 3 1.9100
24/05/13 17:15 CMI (CMI) 12.7000 3.25% 3 12.3000
24/05/13 17:15 ROCCA (RCA) 5.5000 5.77% 3 5.2000
24/05/13 17:15 IDH (IDH) 2.0000 - 3 2.0000
24/05/13 17:15 EMONT (ELM) 0.3330 -4.86% 3 0.3500
24/05/13 17:15 EASYCALL (ECL) 4.4600 7.73% 3 4.1400
24/05/13 17:15 HONEYPAY (HPG) 2.8200 -2.76% 3 2.9000
24/05/13 17:15 GENOMED (GEN) 28.2000 -4.08% 3 29.4000
24/05/13 17:15 SYNERGA (SNG) 0.6400 3.23% 3 0.6200
24/05/13 17:15 DEKTRA (DKR) 9.5600 -0.42% 3 9.6000
24/05/13 17:15 JRCGROUP (JRC) 0.1070 0.47% 3 0.1065
24/05/13 17:15 BIOGENED (BGD) 22.4000 1.82% 3 22.0000
24/05/13 17:15 ADATEX (ADX) 0.3880 -0.51% 3 0.3900
24/05/13 17:15 MEDAPP (MDA) 0.3300 -2.94% 3 0.3400
24/05/13 17:15 INVESTEKO (IVE) 2.0000 -4.76% 3 2.1000
24/05/13 17:15 NEXITY (NXG) 2.5500 1.19% 3 2.5200
24/05/13 17:15 COMECO (CMC) 0.1115 -20.07% 3 0.1395
24/05/13 17:15 GRUPAMZ (GMZ) 0.5160 -0.39% 3 0.5180
24/05/13 17:15 BIZTECH (BTK) 0.1910 1.60% 2 0.1880
24/05/13 17:15 CAPITAL (CPA) 0.7300 - 2 0.7300
24/05/13 17:15 BSH (BSH) 4.4400 - 2 4.4400
24/05/13 17:15 KREDYTIN (KRI) 18.4000 1.10% 2 18.2000
24/05/13 17:15 GTC (GTC) 5.1200 0.39% 2 5.1000
24/05/13 17:15 POLMAN (PLM) 0.5550 5.71% 2 0.5250
24/05/13 17:15 FXTBM24 64.0000 2.24% 2 62.6000
24/05/13 17:15 FCCCU24 125.5000 -0.40% 2 126.0000
24/05/13 17:15 YETIFORCE (YTF) 1.1500 - 2 1.1500
24/05/13 17:15 LEGIMI (LEG) 31.2000 - 2 31.2000
24/05/13 17:15 DETGAMES (DEG) 1.7900 -0.56% 2 1.8000
24/05/13 17:15 FEURM24 (FEURM24) 4.2927 -0.31% 2 4.3062
24/05/13 17:15 TERMO2PWR (T2P) 0.1660 0.61% 2 0.1650
24/05/13 17:15 AQUATECH (AQT) 1.6600 0.61% 2 1.6500
24/05/13 17:15 MOVGAMVR (MVR) 0.2970 12.08% 2 0.2650
24/05/13 17:15 TENDERHUT (THG) 10.0000 -8.26% 2 10.9000
24/05/13 17:15 TELEMEDPL (TMP) 1.7500 1.74% 2 1.7200
24/05/13 17:15 CONSOLE (CLA) 10.9000 - 2 10.9000
24/05/13 17:15 DBENERGY (DBE) 16.3000 1.88% 2 16.0000
24/05/13 17:15 BALTICON (BLT) 11.9000 -7.03% 2 12.8000
24/05/13 17:15 QUBICGMS (QUB) 1.9200 -1.79% 2 1.9550
24/05/13 17:15 AIGAMES (ALG) 1.4800 - 2 1.4800
24/05/13 17:15 FHDOM (FHD) 8.3000 1.22% 2 8.2000
24/05/13 17:15 P2CHILL (P2C) 4.3500 0.69% 1 4.3200
24/05/13 17:15 FDOMM24 182.7000 1.36% 1 180.2400
24/05/13 17:15 PEPEES (PPS) 1.1050 0.45% 1 1.1000
24/05/13 17:15 WINVEST (WIS) 0.5000 - 1 0.5000
24/05/13 17:15 ULMA (ULM) 73.5000 -0.68% 1 74.0000
24/05/13 17:15 QUANTUM (QNT) 24.4000 - 1 24.4000
24/05/13 17:15 PGFGROUP (PGV) 0.4690 - 1 0.4690
24/05/13 17:15 ICECODE (ICG) 0.2600 -9.72% 1 0.2880
24/05/13 17:15 FATTM24 24.0000 3.23% 1 23.2500
24/05/13 17:15 FCPSZ24 13.3000 20.91% 1 11.0000
24/05/13 17:15 FXTBU24 64.4000 2.30% 1 62.9500
24/05/13 17:15 FUSDN24 (FUSDN24) 3.9742 -0.23% 1 3.9835
24/05/13 17:15 FINGM24 302.5300 0.38% 1 301.3800
24/05/13 17:15 TERMOREX (TRR) 0.7000 1.45% 1 0.6900
24/05/13 17:15 FEUHM24 (FEUHM24) 14.8800 5.38% 1 14.1200
24/05/13 17:15 FALEZ24 39.0000 - 1 39.0000
24/05/13 17:15 OVIDWORKS (OVI) 0.4040 -0.98% 1 0.4080
24/05/13 17:15 FCHFU24 (FCHFU24) 4.4450 -0.31% 1 4.4588
24/05/13 17:15 VERBICOM (VRB) 1.4100 6.82% 1 1.3200
24/05/13 17:15 XPLUS (XPL) 1.4300 0.70% 1 1.4200
24/05/13 17:15 EKIOSK (EKS) 0.9000 -11.76% 1 1.0200
24/05/13 17:15 ABAK (ABK) 4.0000 -4.76% 1 4.2000
24/05/13 17:15 ATOMJELLY (ATJ) 1.8000 1.12% 1 1.7800
24/05/13 17:15 MOLIERA2 (MO2) 0.0905 0.56% 1 0.0900
24/05/13 17:15 MYCODERN (MCD) 0.8600 -7.53% 1 0.9300
24/05/13 17:15 FUSDK24 (FUSDK24) 3.9660 -0.35% 1 3.9800
24/05/13 17:15 FENAM24 10.5800 -1.53% 1 10.7440
24/05/13 17:15 FKRUM24 461.1000 -1.68% 1 469.0000
24/05/13 17:15 TERMOEXP (TME) 21.8000 6.34% 1 20.5000
24/05/13 17:15 ESKIMOS (ESK) 0.2180 4.81% 1 0.2080
24/05/13 17:15 WIERZYCL (WRL) 1.3500 -4.26% 1 1.4100
24/05/13 17:15 ARTGAMES (ARG) 0.6940 -0.29% 1 0.6960
24/05/13 17:15 INNOGENE (IGN) 1.7550 -1.40% 1 1.7800
24/05/13 17:15 KSGAGRO (KSG) 1.5200 -1.30% 1 1.5400
24/05/13 17:15 ENELMED (ENE) 18.0000 -2.70% 1 18.5000
24/05/13 17:15 GREENENER (GRE) 0.2500 -14.97% 1 0.2940
24/05/13 17:15 ZENERIS (ZEN) 4.2300 -0.94% 1 4.2700
24/05/13 17:15 4MOBILITY (4MB) 1.5000 -5.06% 1 1.5800
24/05/13 17:15 DDISTANCE (DDI) 0.9060 -0.44% 1 0.9100
24/05/13 17:15 CDRL (CDL) 13.9000 0.72% 1 13.8000
24/05/13 17:15 FACPM24 87.2000 7.99% 1 80.7500
24/05/13 17:15 TATRY (TMR) 112.0000 - 1 112.0000
24/05/13 17:15 FTPEM24 3.5061 -0.48% 1 3.5230
24/05/13 17:15 FPKOU24 56.7200 -0.49% 1 57.0000
24/05/13 17:15 FPGEM24 7.2160 2.07% 1 7.0700
24/05/13 17:15 FKGHU24 153.9000 -0.06% 1 154.0000
24/05/13 17:15 KOOL2PLAY (K2P) 1.2700 - - 1.2700
24/05/13 17:15 08OCTAVA (08N) 0.9550 - - 0.9550
24/05/13 17:15 EKOPARK (EPR) 3.4800 2.35% - 3.4000
24/05/13 17:15 SOHODEV (SHD) 0.4080 - - 0.4080
24/05/13 17:15 PYRAMID (PDG) 18.6000 2.20% - 18.2000
24/05/13 17:15 FPXMM24 3.7103 -9.06% - 4.0800
24/05/13 17:15 AMPLI (APL) 1.0300 - - 1.0300
24/05/13 17:15 FALRU24 96.0000 -0.62% - 96.6000
24/05/13 17:15 OUTDOORZY (OUT) 0.7950 -1.24% - 0.8050
24/05/13 17:15 DITIX (DTX) 0.1560 4.00% - 0.1500
24/05/13 17:15 FCIGM24 1.6300 -1.21% - 1.6500
24/05/13 17:15 TRITON (TRI) 4.7000 - - 4.7000
24/05/13 17:15 EFEKT (EFK) 7.4000 - - 7.4000
24/05/13 17:15 ENAP (ENP) 1.8200 -6.19% - 1.9400
24/05/13 17:15 ORCOGROUP (OPG) 2.2600 -5.83% - 2.4000
24/05/13 17:15 EMPLOCITY (EMP) 9.9800 - - 9.9800
24/05/13 17:15 MSM (MSM) 2.8000 - - 2.8000
24/05/13 17:15 FLVCM24 94.9600 2.84% - 92.3400
24/05/13 17:15 FPCOU24 21.9320 2.01% - 21.5000
24/05/13 17:15 TALEX (TLX) 17.5000 2.94% - 17.0000
24/05/13 17:15 IDMSA (IDM) 0.5900 - - 0.5900
24/05/13 17:15 EMCINSMED (EMC) 10.9000 1.87% - 10.7000
24/05/13 17:15 FPCOZ24 22.2690 12.41% - 19.8100
24/05/13 17:15 APIS (ASA) 0.0310 0.65% - 0.0308
24/05/13 17:15 DEVORAN (DEV) 0.0760 - - 0.0760
24/05/13 17:15 REINO (RNC) 1.3600 - - 1.3600
24/05/13 17:15 MWTRADE (MWT) 5.7500 - - 5.7500
24/05/13 17:15 BELEAF (BLF) 5.1000 - - 5.1000
24/05/13 17:15 MERA (MER) 1.4500 - - 1.4500
24/05/13 17:15 SATIS (STS) 0.4390 - - 0.4390
24/05/13 17:15 FCPSU24 12.6600 4.65% - 12.0980
24/05/13 17:15 FUSDU24 (FUSDU24) 3.9726 -0.66% - 3.9990
24/05/13 17:15 FEURU24 (FEURU24) 4.3200 -0.25% - 4.3309
24/05/13 17:15 COSMA (COS) 0.3760 0.53% - 0.3740
24/05/13 17:15 FGBPM24 (FGBPM24) 4.9829 -0.31% - 4.9983
24/05/13 17:15 FTENZ24 91.5900 -0.62% - 92.1600
24/05/13 17:15 MANYDEV (MAN) 1.1300 -0.88% - 1.1400
24/05/13 17:15 FTENM24 88.0000 -3.18% - 90.8900
24/05/13 17:15 FTENU24 90.6500 -0.38% - 91.0000
24/05/13 17:15 FEURH25 (FEURH25) 4.3700 -0.05% - 4.3720
24/05/13 17:15 FALEU24 39.0000 1.30% - 38.5000
24/05/13 17:15 FROZENWAY (FRW) 55.0000 3.00% - 53.4000
24/05/13 17:15 FEUHU24 (FEUHU24) 14.6500 4.24% - 14.0540
24/05/13 17:15 OLYMP (OLY) 0.4750 - - 0.4750
24/05/13 17:15 FCHFH25 (FCHFH25) 4.5625 -0.19% - 4.5711
24/05/13 17:15 FUSDZ24 (FUSDZ24) 3.9857 -0.36% - 4.0000
24/05/13 17:15 FEURZ24 (FEURZ24) 4.3409 -0.04% - 4.3427
24/05/13 17:15 DIGITREE (DTR) 9.4000 2.17% - 9.2000
24/05/13 17:15 HYDRAPRES (HPS) 0.4500 - - 0.4500
24/05/13 17:15 UNILABGAM (UNL) 14.7000 - - 14.7000
24/05/13 17:15 FCHFZ24 (FCHFZ24) 4.5050 -0.12% - 4.5103
24/05/13 17:15 POLARISIT (PIT) 0.5060 - - 0.5060
24/05/13 17:15 FPKPU24 13.2540 5.02% - 12.6200
24/05/13 17:15 ORZLOPONY (ORL) 3.3200 - - 3.3200
24/05/13 17:15 MBWS (MBW) 13.6000 - - 13.6000
24/05/13 17:15 KLABATER (KBT) 0.6020 -4.44% - 0.6300
24/05/13 17:15 FLWBU24 28.1910 0.37% - 28.0870
24/05/13 17:15 LOKATYBUD (LBD) 0.5400 - - 0.5400
24/05/13 17:15 MEDCAMP (MDP) 0.5700 -5.00% - 0.6000
24/05/13 17:15 ELQ (ELQ) 3.2600 0.62% - 3.2400
24/05/13 17:15 SILVAIR-REGS (SVRS) 4.4800 -0.44% - 4.5000
24/05/13 17:15 SZAR (SZR) 0.1160 - - 0.1160
24/05/13 17:15 FCHFM24 (FCHFM24) 4.3975 -0.28% - 4.4100
24/05/13 17:15 BPC (BPC) 0.2100 - - 0.2100
24/05/13 17:15 BLACKPOIN (BPN) 0.8800 - - 0.8800
24/05/13 17:15 STANDREW (STD) 15.5000 - - 15.5000
24/05/13 17:15 FLWBM24 30.6050 -0.64% - 30.8010
24/05/13 17:15 NEPTIS (YAN) 103.0000 1.98% - 101.0000
24/05/13 17:15 AQUAPOZ (AQA) 10.0000 0.50% - 9.9500
24/05/13 17:15 POLTRONIC (PTN) 0.7350 0.68% - 0.7300
24/05/13 17:15 MILKILAND (MLK) 0.5980 - - 0.5980
24/05/13 17:15 FMILM24 9.0480 -0.22% - 9.0680
24/05/13 17:15 AQUABB (AQU) 14.5000 - - 14.5000
24/05/13 17:15 HORTICO (HOR) 5.0500 - - 5.0500
24/05/13 17:15 MPLVERBUM (VER) 6.8500 -12.74% - 7.8500
24/05/13 17:15 MEGARON (MEG) 6.4000 - - 6.4000
24/05/13 17:15 WESTREAL (WRE) 0.6700 - - 0.6700
24/05/13 17:15 KGL (KGL) 15.8000 - - 15.8000
24/05/13 17:15 TAMEX (TOS) 3.3800 3.68% - 3.2600
24/05/13 17:15 APANET (APA) 2.0800 -6.31% - 2.2200
24/05/13 17:15 FGBPU24 (FGBPU24) 4.9929 -0.14% - 5.0000
24/05/13 17:15 FMABM24 19.3400 1.79% - 19.0000
24/05/13 17:15 KLON (KLN) 1.6500 - - 1.6500
24/05/13 17:15 EFENERGII (EFE) 0.1540 -0.65% - 0.1550
24/05/13 17:15 PREFABET (PBB) 1.9000 - - 1.9000
24/05/13 17:15 WODKAN (WOD) 6.5000 -6.47% - 6.9500
24/05/13 17:15 FEERUM (FEE) 6.6800 - - 6.6800
24/05/13 17:15 COALENERG (CLE) 1.0160 -0.97% - 1.0260
24/05/13 17:15 VRFACTORY (VRF) 0.3720 0.54% - 0.3700
24/05/13 17:15 STEMCELLS (SCS) 0.5200 - - 0.5200
24/05/13 17:15 PLANETB2B (P2B) 0.0465 - - 0.0465
24/05/13 17:15 REMORSOL (RSP) 13.4000 - - 13.4000
24/05/13 17:15 PIXELCROW (PIX) 0.1190 - - 0.1190
24/05/13 17:15 CASPAR (CSR) 8.8500 -1.12% - 8.9500
24/05/13 17:15 FPEOU24 167.0000 -0.60% - 168.0000
24/05/13 17:15 FDNPU24 397.1500 -0.78% - 400.2800
24/05/13 17:15 FOPLM24 8.3900 0.72% - 8.3300
24/05/13 17:15 SYGNIS (SYG) 0.6940 - - 0.6940
24/05/13 17:15 IU (IUS) 10.8000 -12.90% - 12.4000
24/05/13 17:15 GIGROUP (GIG) 1.4150 - - 1.4150
24/05/13 17:15 NTVSA (NTV) 0.1360 - - 0.1360
24/05/13 17:15 MEXPOLSKA (MEX) 4.6300 0.22% - 4.6200
24/05/13 17:15 VARSAV (VAR) 0.6160 2.67% - 0.6000
24/05/13 17:15 CZARNKOW (BRO) 0.0990 10.00% - 0.0900
24/05/13 17:15 TBULL (TBL) 4.8400 -0.82% - 4.8800
24/05/13 17:15 ARI (ARI) 0.3000 11.11% - 0.2700
24/05/13 17:15 SFKPOLKAP (SFK) 0.6700 3.08% - 0.6500
24/05/13 17:15 FACPU24 82.0000 0.01% - 81.9900
24/05/13 17:15 FCDRU24 142.0000 5.97% - 134.0000
24/05/13 17:15 FABRYKAKD (FKD) 0.0480 -3.03% - 0.0495
24/05/13 17:15 FCDRZ24 145.6600 6.03% - 137.3800
24/05/13 17:15 FPZUZ24 50.2700 -5.51% - 53.2000
24/05/13 17:15 PRESENT24 (P24) 0.1280 - - 0.1280
- - FBDXU24 - - - 724.0400
- - ZYWIEC (ZWC) - - - 481.0000
- - FTXTZ24 - - - -
- - IMPERIO (IMP) - - - 1.0800
- - cccc (cccc) - - - -
- - FBDXZ24 - - - 727.6100
- - IFSA (IFR) - - - 6.6800
- - PLASMA (PSM) - - - 0.1600
- - TXM (TXM) - - - 0.1000
- - ELEKTRIM (ELE) - - - -
- - cccc (cccc) - - - -
- - REDCARPET (RCM) - - - 50.5000
- - FPKPM24 - - - 12.0940
- - FPXMZ24 - - - 4.3300
- - GLCOSMED (GLC) - - - 3.4200
- - LARK (LRK) - - - 0.1500
- - TIM (TIM) - - - 50.5000
- - REDDEV (RDS) - - - 0.4760
- - WS0429 - - - 101.0000
- - MEDGALIC (MGC) - - - 0.0240
- - MAXIPIZZA (MXP) - - - 0.5500
- - FDOMZ24 - - - 172.0000
- - FCIGU24 - - - 2.2400
- - 7LEVELS (7LV) - - - 7.3000
- - FCIGZ24 - - - -
- - NOVATURAS (NTU) - - - 14.5000
- - cccc (cccc) - - - -
- - POLYSLASH (PSH) - - - 1.3150
- - FSVEZ24 - - - 4.1700
- - FSVEM24 - - - 5.3200
- - FKTYU24 - - - 834.9600
- - FPXMU24 - - - 4.1500
- - HYDRA (HYD) - - - 19.9000
- - FKTYZ24 - - - 870.0000
- - MTENERGIA (MTE) - - - 0.2820
- - TALANX (TNX) - - - 170.0000
- - BIOERG (BER) - - - 0.1355
- - VIDIS (VDS) - - - 5.1500
- - PBG (PBG) - - - 0.0210
- - CITYSERV (CTS) - - - 5.2500
- - FCARU24 - - - 542.5200
- - FCARZ24 - - - 559.6200
- - SWALLET (SWT) - - - 14.0500
- - AWBUD (AWB) - - - 0.9500
- - PRIMETECH (PTH) - - - 0.2700
- - FSVEU24 - - - 4.6400
- - LSISOFT (LSI) - - - 14.9000
- - cccc (cccc) - - - -
- - ESTAR (EST) - - - 1.4600
- - FGMSM24 (FGMSM24) - - - 15 703.0000
- - FSPLZ24 - - - 508.5000
- - PLASTBOX (PLX) - - - 2.6800
- - PARCELTEC (PTE) - - - 0.5600
- - FGMSU24 (FGMSU24) - - - 16 380.0000
- - VISTAL (VTL) - - - 0.5990
- - FMRCZ24 - - - 44.6900
- - FMRCM24 - - - 43.7500
- - LEXBONO (LXB) - - - 0.2360
- - ADVERTIGO (AVE) - - - 0.3620
- - FGMSZ24 (FGMSZ24) - - - 15 641.0000
- - NETIA (NET) - - - 6.9400
- - FCARM24 - - - 558.5000
- - KRAKCHEM (KCH) - - - 0.3100
- - FMRCU24 - - - 41.5700
- - FSPLM24 - - - 525.4300
- - REGNON (REG) - - - 0.7950
- - FDOMU24 - - - 168.0000
- - RAFAMET (RAF) - - - 15.3000
- - CCENERGY (CCE) - - - 0.4120
- - FXTBZ24 - - - 55.7600
- - FSPLU24 - - - 528.5000
- - FBASU24 (FBASU24) - - - 12 834.0000
- - VISION (VIV) - - - 0.0220
- - ASTRO (ASR) - - - 0.1320
- - PLOTTWIST (PLT) - - - 1.1800
- - FTXTU24 - - - 96.8600
- - IFCAPITAL (IFC) - - - 0.2520
- - FBASZ24 (FBASZ24) - - - 11 961.0000
- - NTCAPITAL (NTC) - - - 0.6680
- - FGBPZ24 (FGBPZ24) - - - 5.0150
- - GTRINITY (GTY) - - - 4.0000
- - AGROMEP (AGP) - - - 4.4000
- - ADIUVO (ADV) - - - 0.9400
- - UHYECA (ECA) - - - 1.1100
- - FATTU24 - - - 23.6000
- - F11BU24 - - - 515.0000
- - WOJAS (WOJ) - - - 8.1800
- - FATTZ24 - - - 25.3000
- - FCCCZ24 - - - 129.5000
- - UNIFIED (UFC) - - - 0.3000
- - GRMEDIA (GME) - - - 103.0000
- - ATONHT (ATO) - - - 0.1780
- - CONSOLEW (CWA) - - - 25.0000
- - UNIVERSE (UNV) - - - 6.8000
- - STARHEDGE (SHG) - - - 0.3600
- - FINGU24 - - - 305.4900
- - cccc (cccc) - - - -
- - DROZAPOL (DPL) - - - 4.0000
- - SKYLINE (SKL) - - - 1.5400
- - FFINM24 (FFINM24) - - - 17 084.0000
- - cccc (cccc) - - - -
- - WS0437 - - - 95.0000
- - F11BZ24 - - - 537.1700
- - FEURN24 (FEURN24) - - - 4.3403
- - DRFINANCE (DRF) - - - 0.8400
- - FFINU24 (FFINU24) - - - 16 927.0000
- - FASTFIN (FFI) - - - 1.0100
- - FGBPH25 (FGBPH25) - - - 5.0343
- - FCHFN24 (FCHFN24) - - - 4.3971
- - FGPWU24 - - - 41.0000
- - FFINZ24 (FFINZ24) - - - 16 350.0000
- - FPETM24 (FPETM24) - - - -
- - VAKOMTEK (VKT) - - - 1.9800
- - MEGAPIXEL (MPS) - - - 7.1000
- - FEURK24 (FEURK24) - - - 4.3012
- - PRIMAMODA (PMA) - - - 0.8400
- - HURTIMEX (HRT) - - - 0.1460
- - FPETU24 (FPETU24) - - - -
- - BRASTER (BRA) - - - 0.5800
- - MINERAL (MND) - - - 0.6600
- - LIBERTY (LTG) - - - 0.2500
- - REINHOLD (RHD) - - - 0.0875
- - APS (APS) - - - 6.1000
- - NEURONE (NRS) - - - 1.2000
- - SPACEFOX (FOX) - - - 2.2400
- - FPKPZ24 - - - 13.0800
- - FAPRM24 - - - 27.7000
- - PRAGMAINK (PRI) - - - 4.5800
- - INTELIWIS (ITL) - - - 3.9500
- - 01CYBATON (01C) - - - 3.3600
- - FCHFK24 (FCHFK24) - - - 4.4290
- - FALCON (FLG) - - - 0.2840
- - FAPRU24 - - - 26.1900
- - FINGZ24 - - - 310.0000
- - CZTOREBKA (CZT) - - - 0.7500
- - WADEX (WAX) - - - 6.5200
- - BAHOLDING (BAH) - - - 0.1048
- - NEXTBIKE (NXB) - - - 6.8500
- - DEMGAMES (DGS) - - - 1.3300
- - INTERAOLT (IRL) - - - 11.5400
- - FENAZ24 - - - 9.2900
- - MILKPOL (MLP) - - - 0.6500
- - INDYGO (IDG) - - - 0.2500
- - LETUS (LET) - - - 1.7000
- - RUCHCHORZ (RCW) - - - 0.3900
- - FAPRZ24 - - - 26.3100
- - FJSWU24 - - - 32.5000
- - cccc (cccc) - - - -
- - EKOEXPORT (EEX) - - - 1.6300
- - DS0725 - - - 97.8800
- - FGBPK24 (FGBPK24) - - - 4.9870
- - DENTAMDC (DAM) - - - 0.1650
- - FASBM24 - - - 24.0700
- - DS1030 - - - 77.0400
- - FEUHZ24 (FEUHZ24) - - - 13.0550
- - SADOVAYA (SGR) - - - 0.1200
- - FASBU24 - - - 24.5900
- - OZECAPITAL (OZE) - - - 0.9280
- - cccc (cccc) - - - -
- - STILO (STI) - - - 2.5800
- - FASBZ24 - - - 24.7000
- - DS1029 - - - 88.4400
- - UNFOLD (UNF) - - - 1.5600
- - WS0428 - - - 90.9500
- - FEATM24 - - - 27.0420
- - YELLOWBOS (YBS) - - - 0.1690
- - COPERNIC (CRS) - - - 1.0300
- - WERTHHOLZ (WHH) - - - 0.2180
- - FENAU24 - - - 9.2820
- - GALVO (GAL) - - - 1.8100
- - ROVITA (ROV) - - - 0.1500
- - ICPD (ICD) - - - 1.9400
- - PLANTWEAR (PNW) - - - 1.1500
- - KME (KME) - - - 0.8000
- - FMILZ24 - - - 10.1900
- - PUNCHPUNK (PPG) - - - 0.3500
- - FEATU24 - - - 25.4900
- - SHEEPYARD (SHY) - - - 0.4000
- - IMMGAMES (IMG) - - - 6.0000
- - PGMSA (PMG) - - - 2.4700
- - FOXBUY (FOX) - - - 11.0000
- - FEATZ24 - - - 25.6000
- - ANALIZY (AOL) - - - 14.0000
- - IFM (IFM) - - - 0.4900
- - ETFW20L (ETFW20L) - - - 237.0000
- - APOLLO (APC) - - - 0.6950
- - MADMIND (MMS) - - - 2.8100
- - REMEDIS (REM) - - - 0.0800
- - HGAMES (HBG) - - - 3.4600
- - OXYGEN (OXY) - - - 0.3080
- - GHYDROGEN (GHY) - - - 8.0000
- - WZ0124 - - - 100.0000
- - FLUID (FLD) - - - 0.1000
- - TAXNET (TXN) - - - 2.8200
- - DS0726 - - - 94.5000
- - MOONLIT (MLT) - - - 0.1680
- - FKRUU24 - - - 430.0000
- - MFOOD (MFD) - - - 1.9600
- - cccc (cccc) - - - -
- - FKRUZ24 - - - 431.0000
- - ABSINVEST (AIN) - - - 0.6700
- - CARPATHIA (CRC) - - - 2.1000
- - DS0727 - - - 91.8000
- - cccc (cccc) - - - -
- - FMILU24 - - - 9.3550
- - FINTECH (FTH) - - - 1.1700
- - WS0447 - - - 81.1000
- - PS0424 - - - 100.0000
- - CEREALPLT (CRP) - - - 11.0000
- - AKCEPTFIN (AFC) - - - 0.3400
- - PS1024 - - - 98.8500
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - BTCSTUDIO (BTC) - - - 0.3720
- - M4B (M4B) - - - 10.0000
- - PLGROUP (PLG) - - - 0.0900
- - GOTFI (GTF) - - - 16.9000
- - FGBPN24 (FGBPN24) - - - 5.0060
- - AERFINANC (AER) - - - 0.1000
- - cccc (cccc) - - - -
- - WOODPCKR (WPR) - - - 9.9000
- - cccc (cccc) - - - -
- - FMBKU24 - - - 660.0000
- - cccc (cccc) - - - -
- - CONSTANCE (CCR) - - - 12.5000
- - cccc (cccc) - - - -
- - HORNIGOLD (HRL) - - - 0.0410
- - GOLAB (GOL) - - - 0.1600
- - ETFDAX (ETFDAX) - - - 589.0000
- - ETFSP500 (ETFSP500) - - - 147.5000
- - ROBINSON (RBS) - - - 3.6000
- - cccc (cccc) - - - -
- - FMABZ24 - - - 16.4600
- - WZ0525 - - - 100.2000
- - AALLIANCE (AAS) - - - 16.3000
- - IIAAV (IIA) - - - 104.0000
- - FORBUILD (BTX) - - - 5.2000
- - WESTAISIC (WES) - - - 0.0800
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - YOLO (YOL) - - - 0.3345
- - GKSKAT (GKS) - - - 0.1800
- - TELESTO (TLO) - - - 28.8000
- - cccc (cccc) - - - -
- - FMBKZ24 - - - 670.6000
- - FMABU24 - - - 18.9500
- - cccc (cccc) - - - -
- - WZ0524 - - - 99.9500
- - WZ0528 - - - 99.8000
24/05/13 17:35 TEST (TEST) 100.0000 - - 100.0000
- - TRIGGO (TGG) - - - 3.3000
- - KUPIEC (KPC) - - - 0.9600
- - cccc (cccc) - - - -
- - GAMESBOX (GMB) - - - 12.0000
- - AFHOL (AFH) - - - 2.5000
- - GRUPAEMM (GEM) - - - 0.0900
- - WZ0126 - - - 100.4000
- - cccc (cccc) - - - -
- - LUKARDI (LUK) - - - 0.5800
- - MARKA (MRK) - - - 0.4000
- - STSHOLDING (STH) - - - 24.6000
- - ARRINERA (ARX) - - - 0.8450
- - MILISYS (MLM) - - - 2.7000
- - cccc (cccc) - - - -
- - WZ1129 - - - 98.3000
- - NFPL (NFP) - - - 0.1600
- - cccc (cccc) - - - -
- - MEDARD (MRD) - - - 0.6500
- - cccc (cccc) - - - -
- - LANGLOO (LAN) - - - 0.0400
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - BINARY (BHX) - - - 1.1700
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - SOPHARMA (SPH) - - - 13.3500
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - GEOTERM (GTP) - - - 8.5000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - SEDIVIO (SED) - - - 8.7000
- - IDEABANK (IDA) - - - 1.5880
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - PARTNER (PRN) - - - 0.1230
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FOOTHILLS (FTL) - - - 0.5800
- - LUDUS (LUD) - - - 0.2820
- - INTM (IMR) - - - 0.0750
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - BERGHOLDI (BRH) - - - 0.2100
- - ASMGROUP (ASM) - - - 0.2400
- - cccc (cccc) - - - -
- - FGPWM24 - - - 46.9600
- - FDNPZ24 - - - 376.7000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - HOLLYWOOD (HLD) - - - 0.9850
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - EDISON (EDN) - - - 4.2200
- - cccc (cccc) - - - -
- - HAMBURGER (MRH) - - - 0.5150
- - EONET (EON) - - - 15.3000
- - PRIVRNT (RNT) - - - 6.4000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FORPOSTA (FPO) - - - 1.1000
- - TRUEGS (TGS) - - - 0.4800
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - PRIME (PRA) - - - 2.1800
- - cccc (cccc) - - - -
- - MERLINGRP (MRG) - - - 0.1700
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - KDMSHIPNG (KDM) - - - 1.4000
- - MADKOM (MAD) - - - 1.5800
- - MERIT (MEI) - - - 5.9500
- - cccc (cccc) - - - -
- - CENTURION (CTF) - - - 0.9200
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - BIOFACTOR (BFC) - - - 4.6000
- - FALRZ24 - - - 100.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FPZUU24 - - - 50.0000
- - DS1023 - - - 99.8000
- - FOPLU24 - - - 7.8000
- - FPGEU24 - - - 7.0000
- - cccc (cccc) - - - -
- - FPKNU24 - - - 66.0700
- - FTPEU24 - - - 3.6321
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FGPWZ24 - - - 41.2000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FJSWZ24 - - - 31.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FACPZ24 - - - 75.4800
- - FW40Z24 - - - 6 420.0000
- - FTPEZ24 - - - 3.3400
- - FKGHZ24 - - - 155.6600
- - FPEOZ24 - - - 181.4700
- - FOPLZ24 - - - 8.3300
- - FPKNZ24 - - - 67.2000
- - FLWBZ24 - - - 27.9480
- - cccc (cccc) - - - -
- - FPKOZ24 - - - 57.2700
- - cccc (cccc) - - - -
- - FPGEZ24 - - - 7.5000
- - cccc (cccc) - - - -
- - MILESTONE (MMD) - - - 1.5800
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - STELMET (STL) - - - 9.0500
- - PREFAGRP (PFG) - - - 31.4000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij