inwestinfo
Reklama
Wtorek, 30 kwietnia 2024
Warszawa17:32Nowy Jork11:32Tokio00:32Londyn16:32
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-04-3017:15 WIG 84 569.6000 -0.94% 1 364 080 85 375.3000
2024-04-3017:15 WIG20 2 476.2900 -1.26% 1 143 110 2 507.8400
2024-04-3017:15 WIG30 3 070.4400 -1.09% 1 256 460 3 104.3400
2024-04-3017:15 mWIG40 6 285.3200 -0.11% 174 553 6 292.0400
2024-04-3017:15 sWIG80 24 224.4000 -0.08% 23 437 24 244.8000
2024-04-3017:15 VRG (VRG) 3.3000 - 52 3.3000
2024-04-3017:15 ZEPAK (ZEP) 19.7000 -0.10% 86 19.7200
-- ZYWIEC (ZWC) - - - 481.0000
2024-04-3017:15 PZU (PZU) 51.2800 -2.03% 84 843 52.3400
2024-04-3017:15 NOVAVISGR (NVG) 2.0000 -3.85% 135 2.0800
2024-04-3017:15 AGORA (AGO) 10.4000 0.19% 226 10.3800
2024-04-3017:15 AMICA (AMC) 70.7000 0.14% 56 70.6000
2024-04-3017:15 KETY (KTY) 843.5000 -1.98% 23 925 860.5000
2024-04-3017:15 KGHM (KGH) 140.6500 -2.19% 215 517 143.8000
2024-04-3017:15 XTB (XTB) 63.5800 2.05% 28 538 62.3000
2024-04-3017:15 GAMEOPS (GOP) 22.3000 -4.09% 440 23.2500
-- IMPERIO (IMP) - - - 1.0800
2024-04-3017:15 ORANGEPL (OPL) 7.8600 -1.60% 9 710 7.9880
-- 08OCTAVA (08N) - - - 0.9550
2024-04-3017:15 MDIENERGIA (MDI) 1.5100 1.34% - 1.4900
2024-04-3017:15 BBIDEV (BBD) 4.2700 -0.47% 7 4.2900
-- IFSA (IFR) - - - 6.6800
-- TXM (TXM) - - - 0.1000
2024-04-3017:15 PKPCARGO (PKP) 12.0600 -0.82% 492 12.1600
-- SOHODEV (SHD) - - - 0.4080
2024-04-3017:15 SYGNITY (SGN) 65.0000 - 24 65.0000
2024-04-3017:15 DEBICA (DBC) 82.8000 -0.96% 260 83.6000
2024-04-3017:15 HERKULES (HRS) 0.7980 - 7 0.7980
2024-04-3017:15 RENDER (RND) 124.0000 -0.80% 231 125.0000
2024-04-3017:15 JSW (JSW) 30.7000 -0.90% 13 832 30.9800
2024-04-3017:15 PEKAO (PEO) 169.0000 -1.40% 124 342 171.4000
2024-04-3017:15 PKNORLEN (PKN) 66.4400 -2.47% 96 849 68.1200
2024-04-3017:15 CDPROJEKT (CDR) 118.5000 0.55% 29 112 117.8500
2024-04-3017:15 INTERSPPL (IPO) 0.7820 0.26% 1 0.7800
2024-04-3017:15 CYFRPLSAT (CPS) 10.0550 -0.54% 8 516 10.1100
2024-04-3017:15 MOSTALZAB (MSZ) 4.5000 -0.11% 106 4.5050
2024-04-3017:15 STALEXP (STX) 2.9150 0.17% 87 2.9100
2024-04-3017:15 PAMAPOL (PMP) 2.5000 -0.79% 2 2.5200
2024-04-3017:15 HANDLOWY (BHW) 112.0000 0.18% 3 929 111.8000
2024-04-3017:15 MBANK (MBK) 685.8000 0.20% 16 390 684.4000
-- GLCOSMED (GLC) - - - 3.4200
2024-04-3017:15 GAMFACTOR (GIF) 12.8000 - 36 12.8000
2024-04-3017:15 ASSECOPOL (ACP) 80.0000 -0.37% 7 641 80.3000
2024-04-3017:15 FORTE (FTE) 23.0000 0.44% 1 22.9000
2024-04-3017:15 COMARCH (CMR) 242.5000 -0.82% 66 244.5000
2024-04-3017:15 MENNICA (MNC) 18.8000 -0.27% 22 18.8500
2024-04-3017:15 SANOK (SNK) 22.7000 -0.22% 13 22.7500
2024-04-3017:15 BORYSZEW (BRS) 6.1900 0.16% 184 6.1800
2024-04-3017:15 ATAL (1AT) 60.7000 -0.49% 67 61.0000
2024-04-3017:15 TEXT (TXT) 90.0000 -1.10% 7 381 91.0000
2024-04-3017:15 PEPCO (PCO) 19.2900 -1.08% 29 849 19.5000
2024-04-3017:15 NANOGROUP (NNG) 1.0050 - 21 1.0050
2024-04-3017:15 POLTREG (PTG) 49.9000 2.46% 28 48.7000
2024-04-3017:15 KCI (KCI) 0.8480 -0.24% 6 0.8500
2024-04-3017:15 ENERGOINS (ENI) 2.7050 4.84% 1 028 2.5800
-- LARK (LRK) - - - 0.1500
2024-04-3017:15 PJPMAKRUM (PJP) 19.3000 1.05% 8 19.1000
2024-04-3017:15 SANWIL (SNW) 1.6800 - 14 1.6800
-- TIM (TIM) - - - 50.5000
2024-04-3017:15 KINOPOL (KPL) 13.7500 -0.72% 135 13.8500
2024-04-3017:15 ARCHICOM (ARH) 34.0000 - 69 34.0000
-- AMPLI (APL) - - - 1.1400
2024-04-3017:15 BEDZIN (BDZ) 37.6000 -1.05% 5 906 38.0000
2024-04-3017:15 FON (FON) 5.1000 0.39% 31 5.0800
2024-04-3017:15 PKOBP (PKO) 60.7000 -1.33% 165 949 61.5200
2024-04-3017:15 PROTEKTOR (PRT) 1.9200 1.32% 27 1.8950
2024-04-3017:15 OEX (OEX) 54.4000 2.64% 338 53.0000
2024-04-3017:15 ODLEWNIE (ODL) 9.5600 1.06% 36 9.4600
2024-04-3017:15 ACTION (ACT) 19.4600 1.25% 106 19.2200
2024-04-3017:15 ONESANO (ONO) 1.2900 -2.64% 1 1.3250
2024-04-3017:15 ALTA (AAT) 2.0500 -4.65% 34 2.1500
2024-04-3017:15 ATLANTIS (ATS) 2.3900 10.14% 88 2.1700
2024-04-3017:15 SEKO (SEK) 14.0500 1.08% 7 13.9000
-- BEST (BST) - - - 20.2000
2024-04-3017:15 MILLENNIUM (MIL) 9.2750 -0.22% 13 744 9.2950
2024-04-3017:15 DEKPOL (DEK) 51.6000 2.79% 509 50.2000
2024-04-3017:15 BOS (BOS) 15.9000 0.63% 60 15.8000
2024-04-3017:15 INGBSK (ING) 318.0000 -0.47% 3 683 319.5000
2024-04-3017:15 BUDIMEX (BDX) 687.5000 -0.94% 18 874 694.0000
2024-04-3017:15 BETACOM (BCM) 5.7500 -0.86% 11 5.8000
2024-04-3017:15 KPPD (KPD) 47.2000 -0.84% 3 47.6000
2024-04-3017:15 PCFGROUP (PCF) 18.4600 -1.49% 67 18.7400
2024-04-3017:15 ECHO (ECH) 4.7000 -0.42% 61 4.7200
-- NOVATURAS (NTU) - - - 13.8000
2024-04-3017:15 IBSM (IBS) 113.0000 - 15 113.0000
2024-04-3017:15 BNPPPL (BNP) 101.0000 - 22 101.0000
2024-04-3017:15 DGA (DGA) 17.9000 -0.56% 22 18.0000
2024-04-3017:15 FERRUM (FER) 4.4000 -0.45% 14 4.4200
2024-04-3017:15 ULTGAMES (ULG) 11.0500 - 3 11.0500
2024-04-3017:15 INC (INC) 2.5700 - 7 2.5700
2024-04-3017:15 GRENEVIA (GEA) 2.4300 -0.61% 422 2.4450
2024-04-3017:15 LENTEX (LTX) 6.7000 - 6 6.7000
2024-04-3017:15 KRKA (KRK) 540.0000 -1.82% 26 550.0000
2024-04-3017:15 MOSTALPLC (MSP) 14.1500 2.91% 5 13.7500
2024-04-3017:15 POLIMEXMS (PXM) 3.4980 -1.19% 410 3.5400
2024-04-3017:15 MOSTALWAR (MSW) 6.7200 - - 6.7200
2024-04-3017:15 NOVITA (NVT) 99.2000 -1.78% 8 101.0000
2024-04-3017:15 QUERCUS (QRS) 6.3800 -1.24% 143 6.4600
2024-04-3017:15 AMBRA (AMB) 27.9000 -1.06% 55 28.2000
2024-04-3017:15 PMPG (PGM) 3.2200 -8.00% 233 3.5000
2024-04-3017:15 PEPEES (PPS) 1.0650 - 8 1.0650
2024-04-3017:15 PROCHEM (PRM) 34.2000 -0.58% 54 34.4000
-- TALANX (TNX) - - - 170.0000
2024-04-3017:15 RAFAKO (RFK) 0.9780 -1.31% 59 0.9910
2024-04-3017:15 RELPOL (RLP) 6.7400 1.51% 20 6.6400
2024-04-3017:15 REMAK (RMK) 15.8500 -0.94% 6 16.0000
2024-04-3017:15 ROPCZYCE (RPC) 30.4000 1.33% 1 30.0000
2024-04-3017:15 STALPROD (STP) 214.0000 -0.23% 1 075 214.5000
2024-04-3017:15 WAWEL (WWL) 634.0000 0.63% 32 630.0000
2024-04-3017:15 06MAGNA (06N) 3.2400 1.57% 45 3.1900
2024-04-3017:15 APATOR (APT) 14.6800 -0.14% 57 14.7000
-- WINVEST (WIS) - - - 0.5500
-- TRITON (TRI) - - - 4.7000
2024-04-3017:15 ULMA (ULM) 74.0000 - 3 74.0000
2024-04-3017:15 MONNARI (MON) 5.4000 -0.74% 14 5.4400
-- PBG (PBG) - - - 0.0195
2024-04-3017:15 COGNOR (COG) 8.3200 -2.12% 1 838 8.5000
2024-04-3017:15 CITYSERV (CTS) 5.0000 - 1 5.0000
2024-04-3017:15 EFEKT (EFK) 7.2000 -3.36% 1 7.4500
2024-04-3017:15 ENAP (ENP) 1.9400 - 5 1.9400
2024-04-3017:15 LESS (LES) 0.2280 0.44% 11 0.2270
2024-04-3017:15 ELEKTROTI (ELT) 22.9500 1.10% 1 084 22.7000
2024-04-3017:15 RESBUD (RES) 0.6400 - 11 0.6400
2024-04-3017:15 HYDROTOR (HDR) 33.6000 2.75% 2 32.7000
-- AWBUD (AWB) - - - 0.9500
-- INSTALKRK (INK) - - - 43.7000
2024-04-3017:15 KOMPAP (KMP) 25.0000 - 50 25.0000
-- PRIMETECH (PTH) - - - 0.2700
2024-04-3017:15 CAPITEA (CAP) 0.5760 -1.71% 151 0.5860
2024-04-3017:15 LUBAWA (LBW) 3.9000 1.93% 1 956 3.8260
2024-04-3017:15 EUROTEL (ETL) 47.6000 0.42% 140 47.4000
2024-04-3017:15 LSISOFT (LSI) 15.0000 -3.23% 35 15.5000
2024-04-3017:15 PLAZACNTR (PLZ) 2.9000 - 9 2.9000
2024-04-3017:15 MUZA (MZA) 14.5000 -2.36% 113 14.8500
-- ESTAR (EST) - - - 1.4600
2024-04-3017:15 WIKANA (WIK) 7.5500 - 24 7.5500
2024-04-3017:15 WITTCHEN (WTN) 30.3500 0.17% 332 30.3000
-- PLASTBOX (PLX) - - - 2.6800
2024-04-3017:15 UNIMA (U2K) 5.9500 0.85% 17 5.9000
2024-04-3017:15 MIRACULUM (MIR) 1.1950 -0.83% - 1.2050
2024-04-3017:15 ORZBIALY (OBL) 33.4000 1.21% 1 33.0000
2024-04-3017:15 NEUCA (NEU) 912.0000 -0.22% 606 914.0000
2024-04-3017:15 ORCOGROUP (OPG) 2.4000 - 2 2.4000
2024-04-3017:15 HELIO (HEL) 24.6000 -1.60% 222 25.0000
2024-04-3017:15 CCC (CCC) 94.5500 1.56% 26 296 93.1000
2024-04-3017:15 MAKARONPL (MAK) 20.1000 -2.43% 183 20.6000
2024-04-3017:15 TRANSPOL (TRN) 3.4700 -2.53% 6 3.5600
2024-04-3017:15 IZOLACJA (IZO) 3.2200 -2.72% 12 3.3100
2024-04-3017:15 STAPORKOW (ZUK) 2.3200 - 14 2.3200
-- VISTAL (VTL) - - - 0.5990
-- CAPITAL (CPA) - - - 0.7500
2024-04-3017:15 GOBARTO (GOB) 46.0000 -0.43% 16 46.2000
2024-04-3017:15 NTTSYSTEM (NTT) 6.5000 -1.52% 17 6.6000
2024-04-3017:15 ATREM (ATR) 13.0500 2.35% 50 12.7500
2024-04-3017:15 MURAPOL (MUR) 42.7000 0.42% 820 42.5200
-- PBSFINANSE (PBF) - - - 1.3300
2024-04-3017:15 ERBUD (ERB) 42.2000 -0.71% 36 42.5000
2024-04-3017:15 WARIMPEX (WXF) 3.6700 -1.61% 13 3.7300
2024-04-3017:15 STALPROFI (STF) 8.5400 3.39% 119 8.2600
2024-04-3017:15 SELENAFM (SEL) 33.6000 -1.75% 42 34.2000
2024-04-3017:15 ATMGRUPA (ATG) 3.8500 -1.53% 73 3.9100
2024-04-3017:15 INTERCARS (CAR) 533.0000 -1.84% 14 599 543.0000
2024-04-3017:15 KOGENERA (KGN) 49.7000 -0.20% 65 49.8000
-- NETIA (NET) - - - 6.9400
2024-04-3017:15 TRAKCJA (TRK) 2.3300 0.87% 281 2.3100
2024-04-3017:15 FASING (FSG) 13.3000 -3.62% 4 13.8000
2024-04-3017:15 KREDYTIN (KRI) 17.5000 -1.96% 3 17.8500
2024-04-3017:15 QUANTUM (QNT) 24.2000 - 3 24.2000
2024-04-3017:15 TALEX (TLX) 17.2000 - - 17.2000
-- MOJ (MOJ) - - - 1.7000
2024-04-3017:15 POLICE (PCE) 11.4500 1.33% 61 11.3000
2024-04-3017:15 MLSYSTEM (MLS) 48.0000 -0.41% 416 48.2000
2024-04-3017:15 MFO (MFO) 36.6000 -1.35% 100 37.1000
2024-04-3017:15 KRAKCHEM (KCH) 0.3200 -3.61% 1 0.3320
2024-04-3017:15 IDMSA (IDM) 0.5900 1.72% - 0.5800
2024-04-3017:15 SFINKS (SFS) 0.7280 2.97% 24 0.7070
2024-04-3017:15 GTC (GTC) 5.3000 - 23 5.3000
-- REGNON (REG) - - - 0.7950
2024-04-3017:15 PGFGROUP (PGV) 0.4800 -0.83% 16 0.4840
2024-04-3017:15 PULAWY (ZAP) 60.0000 3.45% 365 58.0000
-- RAFAMET (RAF) - - - 15.0000
2024-04-3017:15 ABPL (ABE) 87.8000 -0.90% 64 88.6000
2024-04-3017:15 EMCINSMED (EMC) 11.0000 - - 11.0000
2024-04-3017:15 CCENERGY (CCE) 0.3960 13.14% - 0.3500
2024-04-3017:15 KOMPUTRON (KOM) 4.7700 -1.75% 3 4.8550
2024-04-3017:15 OPONEO.PL (OPN) 58.0000 3.57% 1 132 56.0000
2024-04-3017:15 IMMOBILE (GKI) 3.5000 - 12 3.5000
2024-04-3017:15 DEVELIA (DVL) 6.6400 3.75% 1 867 6.4000
2024-04-3017:15 DELKO (DEL) 9.5000 -0.42% 65 9.5400
2024-04-3017:15 SNIEZKA (SKA) 88.2000 -0.45% 62 88.6000
2024-04-3017:15 REINO (RNC) 1.3700 - - 1.3700
2024-04-3017:15 MERCOR (MCR) 23.9000 -1.24% 102 24.2000
2024-04-3017:15 PANOVA (NVA) 15.9500 - 21 15.9500
-- SILVANO (SFG) - - - 5.0000
2024-04-3017:15 MIRBUD (MRB) 9.8600 0.82% 484 9.7800
2024-04-3017:15 MWTRADE (MWT) 5.9000 - - 5.9000
2024-04-3017:15 NTCAPITAL (NTC) 0.7300 -0.27% 12 0.7320
2024-04-3017:15 CEZ (CEZ) 147.5000 -0.61% 57 148.4000
2024-04-3017:15 SONEL (SON) 14.7500 0.68% 26 14.6500
2024-04-3017:15 ASTARTA (AST) 27.4000 -0.72% 239 27.6000
2024-04-3017:15 ADIUVO (ADV) 0.9400 - - 0.9400
2024-04-3017:15 DOMDEV (DOM) 176.4000 -0.11% 294 176.6000
-- IZOBLOK (IZB) - - - 53.0000
-- WOJAS (WOJ) - - - 8.1800
2024-04-3017:15 DADELO (DAD) 18.6500 -1.84% 40 19.0000
2024-04-3017:15 RAINBOW (RBW) 87.7000 -1.46% 2 445 89.0000
2024-04-3017:15 SATIS (STS) 0.4320 -1.82% 29 0.4400
2024-04-3017:15 ARCTIC (ATC) 20.5200 -1.82% 581 20.9000
2024-04-3017:15 TERMOREX (TRR) 0.6950 - 2 0.6950
2024-04-3017:15 MCI (MCI) 27.3000 -0.36% 119 27.4000
2024-04-3017:15 ELKOP (EKP) 0.4850 1.46% 20 0.4780
2024-04-3017:15 MANYDEV (MAN) 1.1300 -1.74% 13 1.1500
2024-04-3017:15 GETIN (GTN) 0.4805 0.95% 182 0.4760
2024-04-3017:15 LPP (LPP) 15 730.0000 -0.69% 48 405 15 840.0000
2024-04-3017:15 PEP (PEP) 66.6000 - 29 66.6000
2024-04-3017:15 BIOTON (BIO) 3.5300 0.71% 338 3.5050
-- STARHEDGE (SHG) - - - 0.3980
2024-04-3017:15 ASBIS (ASB) 24.5000 -0.41% 1 135 24.6000
2024-04-3017:15 UNIBEP (UNI) 9.6000 0.21% 92 9.5800
-- DROZAPOL (DPL) - - - 3.9600
2024-04-3017:15 WASKO (WAS) 1.5400 -2.22% 11 1.5750
2024-04-3017:15 SKYLINE (SKL) 1.5000 0.67% 1 1.4900
2024-04-3017:15 ALLEGRO (ALE) 34.0150 -0.82% 49 609 34.2950
2024-04-3017:15 ATLANTAPL (ATP) 18.6000 0.54% 7 18.5000
2024-04-3017:15 MOL (MOL) 33.5200 0.78% 495 33.2600
2024-04-3017:15 EUROCASH (EUR) 13.6800 -0.29% 1 961 13.7200
2024-04-3017:15 INTROL (INL) 10.2000 0.99% 32 10.1000
2024-04-3017:15 SANPL (SPL) 560.8000 -0.92% 35 536 566.0000
-- ERG (ERG) - - - 54.0000
2024-04-3017:15 ALIOR (ALR) 103.8000 -0.91% 21 180 104.7500
2024-04-3017:15 PASSUS (PAS) 34.2000 6.88% 36 32.0000
2024-04-3017:15 IFIRMA (IFI) 21.8000 - 105 21.8000
2024-04-3017:15 SCPFL (SCP) 164.8000 -0.24% 307 165.2000
-- FASTFIN (FFI) - - - 1.0100
2024-04-3017:15 ATENDE (ATD) 3.1000 -1.59% 32 3.1500
2024-04-3017:15 LARQ (LRQ) 2.5000 -10.07% 506 2.7800
2024-04-3017:15 COMP (CMP) 78.8000 -0.25% 23 79.0000
2024-04-3017:15 MANGATA (MGT) 88.0000 -1.57% 18 89.4000
-- DIGITREE (DTR) - - - 9.9500
2024-04-3017:15 OPTEAM (OPM) 5.5400 - 2 5.5400
2024-04-3017:15 DECORA (DCR) 62.8000 1.95% 102 61.6000
2024-04-3017:15 RAWLPLUG (RWL) 14.3000 -0.69% 12 14.4000
2024-04-3017:15 MARVIPOL (MVP) 9.9000 0.20% 1 611 9.8800
2024-04-3017:15 GRUPAAZOTY (ATT) 22.0000 0.09% 2 617 21.9800
2024-04-3017:15 BUMECH (BMC) 11.9000 -0.83% 78 12.0000
2024-04-3017:15 ANSWEAR (ANR) 23.9000 0.84% 286 23.7000
2024-04-3017:15 REDAN (RDN) 0.2980 -2.93% 5 0.3070
2024-04-3017:15 AMREST (EAT) 26.3500 -0.94% 1 048 26.6000
2024-04-3017:15 LENA (LEN) 3.5800 -3.24% 41 3.7000
2024-04-3017:15 SHOPER (SHO) 37.5000 3.88% 567 36.1000
2024-04-3017:15 ASSECOBS (ABS) 62.0000 1.64% 53 61.0000
-- PRIMAMODA (PMA) - - - 0.8400
2024-04-3017:15 KERNEL (KER) 10.0200 -0.79% 69 10.1000
-- BRASTER (BRA) - - - 0.5800
2024-04-3017:15 WIELTON (WLT) 7.8000 -1.14% 91 7.8900
2024-04-3017:15 CIGAMES (CIG) 1.4720 1.52% 1 527 1.4500
2024-04-3017:15 RAEN (RAE) 0.7560 0.80% 71 0.7500
2024-04-3017:15 SECOGROUP (SWG) 33.4000 5.03% 11 31.8000
-- REINHOLD (RHD) - - - 0.0840
2024-04-3017:15 UNICREDIT (UCG) 149.6600 -0.05% 7 149.7400
2024-04-3017:15 FERRO (FRO) 34.4000 -1.15% 54 34.8000
2024-04-3017:15 VINDEXUS (VIN) 9.2600 -9.66% 749 10.2500
2024-04-3017:15 SPYROSOFT (SPR) 420.0000 -0.24% 62 421.0000
2024-04-3017:15 PCCROKITA (PCR) 101.6000 -0.59% 93 102.2000
-- PRAGMAINK (PRI) - - - 4.5600
2024-04-3017:15 MBWS (MBW) 13.6000 - - 13.6000
2024-04-3017:15 FABRITY (FAB) 37.0000 - 27 37.0000
2024-04-3017:15 ZREMB (ZRE) 3.7850 1.47% 12 3.7300
2024-04-3017:15 GREENX (GRX) 2.3300 -0.85% 784 2.3500
2024-04-3017:15 BOGDANKA (LWB) 28.7400 -2.04% 1 695 29.3400
-- CZTOREBKA (CZT) - - - 0.6700
2024-04-3017:15 XPLUS (XPL) 1.5000 -1.64% 33 1.5250
-- WADEX (WAX) - - - 6.5200
2024-04-3017:15 ASSECOSEE (ASE) 50.0000 - 39 50.0000
2024-04-3017:15 COMPREMUM (CPR) 2.0400 0.49% 52 2.0300
-- BAHOLDING (BAH) - - - 0.1048
-- INTERAOLT (IRL) - - - 11.5400
2024-04-3017:15 PGE (PGE) 6.0880 -1.62% 28 067 6.1880
-- INDYGO (IDG) - - - 0.2500
2024-04-3017:15 PATENTUS (PAT) 4.2200 4.20% 328 4.0500
2024-04-3017:15 CORMAY (CRM) 0.5880 -3.61% 15 0.6100
2024-04-3017:15 PHARMENA (PHR) 6.2400 -3.41% 98 6.4600
2024-04-3017:15 CFI (CFI) 0.2210 -2.64% 1 0.2270
2024-04-3017:15 ENEA (ENA) 8.4700 -0.82% 6 892 8.5400
2024-04-3017:15 HUUUGE (HUG) 24.7000 -1.20% 147 25.0000
2024-04-3017:15 TESGAS (TSG) 3.2100 - 23 3.2100
2024-04-3017:15 FMG (FMG) 113.0000 -1.74% 34 115.0000
2024-04-3017:15 APLISENS (APN) 23.0000 2.68% 54 22.4000
2024-04-3017:15 IPOPEMA (IPE) 3.7800 1.07% 70 3.7400
-- EKOEXPORT (EEX) - - - 1.6300
2024-04-3017:15 TORPOL (TOR) 31.6000 -3.51% 1 017 32.7500
2024-04-3017:15 CAPTORTX (CTX) 80.0000 0.25% 85 79.8000
2024-04-3017:15 INTERBUD (ITB) 2.9000 0.69% 20 2.8800
2024-04-3017:15 EDINVEST (EDI) 8.3600 -1.65% 7 8.5000
2024-04-3017:15 11BIT (11B) 559.0000 - 1 489 559.0000
2024-04-3017:15 SILVAIR-REGS (SVRS) 4.5000 1.35% - 4.4400
-- SADOVAYA (SGR) - - - 0.1200
2024-04-3017:15 EUCO (EUC) 1.1050 -0.90% 2 1.1150
2024-04-3017:15 CREEPYJAR (CRJ) 580.0000 0.52% 107 577.0000
2024-04-3017:15 MEDINICE (ICE) 7.8800 2.34% 103 7.7000
2024-04-3017:15 MOBRUK (MBR) 325.5000 -1.36% 785 330.0000
2024-04-3017:15 AGROTON (AGT) 3.0000 -1.32% 3 3.0400
2024-04-3017:15 GPW (GPW) 45.0000 0.56% 4 620 44.7500
2024-04-3017:15 NEWAG (NWG) 28.8000 1.41% 367 28.4000
2024-04-3017:15 SELVITA (SLV) 69.6000 2.35% 957 68.0000
2024-04-3017:15 SERINUS (SEN) 3.0300 0.33% 1 3.0200
2024-04-3017:15 BIOPLANET (BIP) 21.0000 -2.78% 14 21.6000
2024-04-3017:15 BIOMAXIMA (BMX) 15.0000 1.01% 5 14.8500
-- UNFOLD (UNF) - - - 1.5600
-- TENDERHUT (THG) - - - 9.0600
2024-04-3017:15 TAURONPE (TPE) 2.9150 -0.65% 12 756 2.9340
2024-04-3017:15 VERCOM (VRC) 116.0000 0.87% 63 115.0000
2024-04-3017:15 RANKPROGR (RNK) 3.8000 - 31 3.8000
2024-04-3017:15 ONDE (OND) 13.7800 -2.41% 242 14.1200
2024-04-3017:15 HARPER (HRP) 6.8000 1.95% 36 6.6700
2024-04-3017:15 DRAGOENT (DGE) 24.8000 2.48% 20 24.2000
2024-04-3017:15 PURE (PUR) 7.8500 0.64% 32 7.8000
2024-04-3017:15 CAVATINA (CAV) 15.4500 -0.96% 12 15.6000
2024-04-3017:15 MABION (MAB) 16.2800 0.25% 363 16.2400
2024-04-3017:15 DINOPL (DNP) 389.9000 0.18% 106 464 389.2000
2024-04-3017:15 OVOSTAR (OVO) 67.0000 -2.33% 4 68.6000
2024-04-3017:15 OTMUCHOW (OTM) 4.5800 -1.72% 9 4.6600
2024-04-3017:15 ZUE (ZUE) 10.9500 -0.45% 64 11.0000
2024-04-3017:15 VIVID (VVD) 0.5880 -1.34% 6 0.5960
2024-04-3017:15 ENERGA (ENG) 9.6000 0.95% 126 9.5100
2024-04-3017:15 LABOPRINT (LAB) 21.0000 -1.87% - 21.4000
2024-04-3017:15 DIGITANET (DIG) 49.4000 -0.80% 98 49.8000
2024-04-3017:15 MILKILAND (MLK) 0.5900 -1.01% - 0.5960
2024-04-3017:15 ALTUS (ALI) 2.9600 2.07% 30 2.9000
2024-04-3017:15 BOOMBIT (BBT) 11.0000 -0.90% 9 11.1000
2024-04-3017:15 VOTUM (VOT) 44.9000 -1.86% 561 45.7500
2024-04-3017:15 DBENERGY (DBE) 18.0000 1.69% 1 17.7000
2024-04-3017:15 IZOSTAL (IZS) 2.6200 0.77% 23 2.6000
2024-04-3017:15 OTLOG (OTS) 32.9000 0.46% 190 32.7500
2024-04-3017:15 CELTIC (CPD) 3.7000 -5.13% 45 3.9000
2024-04-3017:15 INPRO (INP) 7.6500 2.00% - 7.5000
-- MEGARON (MEG) - - - 6.4000
2024-04-3017:15 BOWIM (BOW) 6.8600 -0.29% 26 6.8800
2024-04-3017:15 GRODNO (GRN) 11.0000 - 22 11.0000
2024-04-3017:15 KGL (KGL) 16.0000 0.63% 238 15.9000
2024-04-3017:15 ENTER (ENT) 65.5000 -0.30% 229 65.7000
2024-04-3017:15 BENEFIT (BFT) 2 760.0000 -0.72% 5 524 2 780.0000
2024-04-3017:15 LIBET (LBT) 1.3400 -1.47% 39 1.3600
2024-04-3017:15 APSENERGY (APE) 2.6500 1.92% 42 2.6000
2024-04-3017:15 IMCOMPANY (IMC) 8.3600 0.24% 37 8.3400
2024-04-3017:15 KSGAGRO (KSG) 1.4800 3.50% 8 1.4300
2024-04-3017:15 MOLECURE (MOC) 14.5600 -1.09% 218 14.7200
-- WOODPCKR (WPR) - - - 9.9000
2024-04-3017:15 URTESTE (URT) 97.8000 - - 97.8000
2024-04-3017:15 KRUK (KRU) 463.8000 0.78% 16 140 460.2000
2024-04-3017:15 KRVITAMIN (KVT) 11.5000 1.77% 34 11.3000
2024-04-3017:15 CREOTECH (CRI) 183.5000 0.27% 37 183.0000
2024-04-3017:15 UNIMOT (UNT) 131.2000 -1.35% 474 133.0000
2024-04-3017:15 JWWINVEST (JWW) 3.5500 -4.57% 23 3.7200
2024-04-3017:15 ENELMED (ENE) 17.8000 -0.56% 3 17.9000
-- IIAAV (IIA) - - - 99.0000
-- WESTAISIC (WES) - - - 0.0800
2024-04-3017:15 ESOTIQ (EAH) 35.6000 -1.11% 145 36.0000
2024-04-3017:15 RYVU (RVU) 49.5000 1.33% 156 48.8500
-- YOLO (YOL) - - - 0.3345
2024-04-3017:15 CYBERFLKS (CBF) 111.5000 -3.46% 871 115.5000
2024-04-3017:15 FEERUM (FEE) 6.6000 -2.94% - 6.8000
2024-04-3017:15 SNTVERSE (SVE) 4.9500 -0.40% 218 4.9700
2024-04-3017:15 LOKUM (LKD) 27.0000 2.27% 38 26.4000
2024-04-3017:15 COALENERG (CLE) 1.0440 -3.33% 23 1.0800
2024-04-3017:15 BIOCELTIX (BCX) 67.2000 0.15% 18 67.1000
2024-04-3017:15 SYNEKTIK (SNT) 129.2000 -1.07% 1 920 130.6000
2024-04-3017:15 ACAUTOGAZ (ACG) 31.8000 - 61 31.8000
2024-04-3017:15 TOYA (TOA) 7.5500 -0.40% 332 7.5800
2024-04-3017:15 BIGCHEESE (BCS) 19.8200 - 114 19.8200
2024-04-3017:15 GRUPRACUJ (GPP) 61.8000 0.49% 1 303 61.5000
-- STSHOLDING (STH) - - - 24.6000
2024-04-3017:15 MEDICALG (MDG) 26.9800 0.75% 403 26.7800
2024-04-3017:15 SESCOM (SES) 60.8000 2.36% 8 59.4000
2024-04-3017:15 AUTOPARTN (APR) 27.0500 0.93% 4 306 26.8000
2024-04-3017:15 SUNEX (SNX) 10.7200 -3.42% 92 11.1000
2024-04-3017:15 TARCZYNSKI (TAR) 52.2000 1.56% 17 51.4000
2024-04-3017:15 TSGAMES (TEN) 86.2500 0.76% 1 832 85.6000
2024-04-3017:15 ZAMET (ZMT) 1.6450 -0.30% 21 1.6500
2024-04-3017:15 VOXEL (VOX) 93.0000 0.87% 2 514 92.2000
2024-04-3017:15 AILLERON (ALL) 17.0000 -0.93% 123 17.1600
2024-04-3017:15 TOWERINVT (TOW) 4.3800 1.86% - 4.3000
2024-04-3017:15 SOPHARMA (SPH) 13.3500 2.30% 1 13.0500
-- COMPERIA (CPL) - - - 6.9000
2024-04-3017:15 EUROHOLD (EHG) 2.4400 - 3 2.4400
2024-04-3017:15 POLWAX (PWX) 1.7700 -1.67% 42 1.8000
2024-04-3017:15 CDRL (CDL) 12.7000 -0.78% - 12.8000
2024-04-3017:15 SKARBIEC (SKH) 21.2000 - 9 21.2000
2024-04-3017:15 VIGOPHOTN (VGO) 467.0000 -2.71% 78 480.0000
2024-04-3017:15 NEXITY (NXG) 2.5400 0.79% - 2.5200
2024-04-3017:15 SANTANDER (SAN) 20.0050 -3.17% 13 20.6600
2024-04-3017:15 AIRWAY (AWM) 0.2485 -6.93% 225 0.2670
-- IDEABANK (IDA) - - - 1.5880
2024-04-3017:15 WIRTUALNA (WPL) 119.8000 -1.48% 6 204 121.6000
2024-04-3017:15 IMS (IMS) 4.2600 -0.23% 50 4.2700
2024-04-3017:15 PHOTON (PEN) 7.6200 - 13 7.6200
2024-04-3017:15 PEKABEX (PBX) 25.6000 -1.54% 100 26.0000
2024-04-3017:15 3RGAMES (3RG) 0.2730 3.02% 111 0.2650
2024-04-3017:15 PHN (PHN) 11.7000 -0.85% 5 11.8000
-- ASMGROUP (ASM) - - - 0.2400
2024-04-3017:15 CLNPHARMA (CLN) 15.1600 -0.52% 88 15.2400
2024-04-3017:15 AIGAMES (ALG) 1.4800 - 2 1.4800
-- TATRY (TMR) - - - 117.0000
2024-04-3017:15 XTPL (XTP) 139.0000 -1.42% 114 141.0000
-- HOLLYWOOD (HLD) - - - 0.9850
2024-04-3017:15 GIGROUP (GIG) 1.4150 -0.70% - 1.4250
2024-04-3017:15 CLOUD (CLD) 70.6000 1.15% 39 69.8000
2024-04-3017:15 MEXPOLSKA (MEX) 4.4100 4.26% 7 4.2300
2024-04-3017:15 PLAYWAY (PLW) 303.0000 1.51% 815 298.5000
2024-04-3017:15 MAXCOM (MXC) 10.7500 -3.59% 7 11.1500
-- TBULL (TBL) - - - 4.3200
2024-04-3017:15 DATAWALK (DAT) 67.8000 -1.02% 2 258 68.5000
2024-04-3017:15 PCCEXOL (PCX) 2.7600 -0.36% 20 2.7700
-- KDMSHIPNG (KDM) - - - 1.4000
2024-04-3017:15 JRHOLDING (JRH) 6.6000 -6.25% 187 7.0400
2024-04-3017:15 MLPGROUP (MLG) 80.0000 - 1 80.0000
2024-04-3017:15 HMINWEST (HMI) 48.2000 0.21% 159 48.1000
2024-04-3017:15 MERCATOR (MRC) 42.5000 1.55% 181 41.8500
-- STELMET (STL) - - - 9.0500
2024-04-3017:15 ARTIFEX (ART) 28.5000 -1.38% 107 28.9000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij