inwestinfo
Reklama
Niedziela, 12 maja 2024
Warszawa00:34Nowy Jork18:34Tokio07:34Londyn23:34
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-05-1017:15 WIG 86 508.7000 -1.05% 2 150 850 87 427.5000
2024-05-1017:15 WIG20 2 523.0500 -1.66% 1 548 960 2 565.6400
2024-05-1017:15 WIG30 3 159.2800 -1.18% 2 021 840 3 196.9500
2024-05-1017:15 mWIG40 6 491.3300 0.40% 544 124 6 465.7300
2024-05-1017:15 sWIG80 24 422.5000 -0.08% 41 720 24 441.8000
2024-05-1017:15 VRG (VRG) 3.3700 0.60% 43 3.3500
2024-05-1017:15 ZEPAK (ZEP) 19.9800 - 384 19.9800
-- ZYWIEC (ZWC) - - - 481.0000
2024-05-1017:15 PZU (PZU) 52.4000 -2.89% 60 434 53.9600
2024-05-1017:15 NOVAVISGR (NVG) 2.1400 -1.83% 103 2.1800
2024-05-1017:15 AGORA (AGO) 10.7000 -0.93% 136 10.8000
2024-05-1017:15 AMICA (AMC) 72.3000 0.56% 118 71.9000
2024-05-1017:15 KETY (KTY) 880.5000 -0.79% 16 564 887.5000
2024-05-1017:15 KGHM (KGH) 150.0000 0.54% 138 228 149.2000
2024-05-1017:15 XTB (XTB) 66.7400 -1.16% 23 063 67.5200
2024-05-1017:15 GAMEOPS (GOP) 22.9000 -0.43% 99 23.0000
-- IMPERIO (IMP) - - - 1.0800
2024-05-1017:15 ORANGEPL (OPL) 8.2120 -0.34% 11 318 8.2400
-- 08OCTAVA (08N) - - - 0.9550
2024-05-1017:15 MDIENERGIA (MDI) 1.5500 -2.21% 9 1.5850
2024-05-1017:15 BBIDEV (BBD) 4.3800 -0.90% - 4.4200
-- IFSA (IFR) - - - 6.6800
-- TXM (TXM) - - - 0.1000
2024-05-1017:15 PKPCARGO (PKP) 12.4000 0.98% 1 097 12.2800
2024-05-1017:15 SOHODEV (SHD) 0.4080 - - 0.4080
2024-05-1017:15 SYGNITY (SGN) 64.0000 1.91% 72 62.8000
2024-05-1017:15 DEBICA (DBC) 78.2000 0.51% 129 77.8000
2024-05-1017:15 HERKULES (HRS) 0.7720 -2.77% 18 0.7940
2024-05-1017:15 RENDER (RND) 130.5000 1.16% 10 129.0000
2024-05-1017:15 JSW (JSW) 31.5200 -1.56% 21 019 32.0200
2024-05-1017:15 PEKAO (PEO) 164.8000 -3.93% 136 539 171.5500
2024-05-1017:15 PKNORLEN (PKN) 68.3400 1.12% 134 115 67.5800
2024-05-1017:15 CDPROJEKT (CDR) 131.7500 0.19% 41 105 131.5000
2024-05-1017:15 INTERSPPL (IPO) 0.9000 18.73% 294 0.7580
2024-05-1017:15 CYFRPLSAT (CPS) 11.8500 3.31% 48 886 11.4700
2024-05-1017:15 MOSTALZAB (MSZ) 4.7250 0.32% 335 4.7100
2024-05-1017:15 STALEXP (STX) 2.9200 0.69% 165 2.9000
2024-05-1017:15 PAMAPOL (PMP) 2.5100 -0.79% 6 2.5300
2024-05-1017:15 HANDLOWY (BHW) 106.8000 -1.29% 9 212 108.2000
2024-05-1017:15 MBANK (MBK) 660.0000 -5.09% 37 115 695.4000
-- GLCOSMED (GLC) - - - 3.4200
2024-05-1017:15 GAMFACTOR (GIF) 12.7000 - 21 12.7000
2024-05-1017:15 ASSECOPOL (ACP) 81.7500 -1.68% 3 508 83.1500
2024-05-1017:15 FORTE (FTE) 22.9000 -0.43% 102 23.0000
2024-05-1017:15 COMARCH (CMR) 244.5000 -2.98% 499 252.0000
2024-05-1017:15 MENNICA (MNC) 21.0000 2.44% 134 20.5000
2024-05-1017:15 SANOK (SNK) 21.6500 -1.14% 399 21.9000
2024-05-1017:15 BORYSZEW (BRS) 6.2300 -0.32% 320 6.2500
2024-05-1017:15 ATAL (1AT) 62.9000 -0.94% 305 63.5000
2024-05-1017:15 TEXT (TXT) 90.2000 -2.38% 2 725 92.4000
2024-05-1017:15 PEPCO (PCO) 20.8100 5.21% 99 452 19.7800
2024-05-1017:15 NANOGROUP (NNG) 1.0200 -1.45% 45 1.0350
2024-05-1017:15 POLTREG (PTG) 48.2000 -1.63% 27 49.0000
2024-05-1017:15 KCI (KCI) 0.8400 -0.71% 3 0.8460
2024-05-1017:15 ENERGOINS (ENI) 2.7500 3.77% 59 2.6500
-- LARK (LRK) - - - 0.1500
2024-05-1017:15 PJPMAKRUM (PJP) 19.1000 0.26% 22 19.0500
2024-05-1017:15 SANWIL (SNW) 1.8000 -0.55% 34 1.8100
-- TIM (TIM) - - - 50.5000
2024-05-1017:15 KINOPOL (KPL) 14.2000 -2.41% 68 14.5500
2024-05-1017:15 ARCHICOM (ARH) 33.5000 - 299 33.5000
-- AMPLI (APL) - - - 1.0300
2024-05-1017:15 BEDZIN (BDZ) 35.0000 -0.85% 201 35.3000
2024-05-1017:15 FON (FON) 5.2000 0.39% 29 5.1800
2024-05-1017:15 PKOBP (PKO) 57.5600 -5.05% 214 993 60.6200
2024-05-1017:15 PROTEKTOR (PRT) 1.9000 - 33 1.9000
2024-05-1017:15 OEX (OEX) 55.2000 0.36% 1 55.0000
2024-05-1017:15 ODLEWNIE (ODL) 10.3500 3.92% 33 9.9600
2024-05-1017:15 ACTION (ACT) 19.8200 -0.30% 230 19.8800
2024-05-1017:15 ONESANO (ONO) 1.2850 -0.77% 2 1.2950
2024-05-1017:15 ALTA (AAT) 2.0500 3.27% 30 1.9850
2024-05-1017:15 ATLANTIS (ATS) 2.5100 4.58% 73 2.4000
2024-05-1017:15 SEKO (SEK) 13.8000 2.99% 72 13.4000
2024-05-1017:15 BEST (BST) 20.2000 2.02% 4 19.8000
2024-05-1017:15 MILLENNIUM (MIL) 8.8900 -5.32% 24 679 9.3900
2024-05-1017:15 DEKPOL (DEK) 55.0000 0.73% 141 54.6000
2024-05-1017:15 BOS (BOS) 14.7500 -4.22% 608 15.4000
2024-05-1017:15 INGBSK (ING) 297.0000 -1.98% 3 604 303.0000
2024-05-1017:15 BUDIMEX (BDX) 738.5000 -1.93% 11 844 753.0000
2024-05-1017:15 BETACOM (BCM) 6.1000 - - 6.1000
2024-05-1017:15 KPPD (KPD) 47.4000 3.04% 2 46.0000
2024-05-1017:15 PCFGROUP (PCF) 16.3400 0.12% 55 16.3200
2024-05-1017:15 ECHO (ECH) 4.8100 -1.84% 80 4.9000
2024-05-1017:15 NOVATURAS (NTU) 14.5000 - 1 14.5000
2024-05-1017:15 IBSM (IBS) 101.0000 1.20% 8 99.8000
2024-05-1017:15 BNPPPL (BNP) 98.8000 -4.08% 337 103.0000
2024-05-1017:15 DGA (DGA) 18.8000 2.73% 84 18.3000
2024-05-1017:15 FERRUM (FER) 4.5000 1.35% 16 4.4400
2024-05-1017:15 ULTGAMES (ULG) 11.8000 4.89% 152 11.2500
2024-05-1017:15 INC (INC) 2.6900 6.75% 94 2.5200
2024-05-1017:15 GRENEVIA (GEA) 2.7100 5.04% 1 067 2.5800
2024-05-1017:15 LENTEX (LTX) 6.6000 - 214 6.6000
2024-05-1017:15 KRKA (KRK) 544.0000 0.74% 135 540.0000
2024-05-1017:15 MOSTALPLC (MSP) 13.8500 - 3 13.8500
2024-05-1017:15 POLIMEXMS (PXM) 3.5400 -0.78% 956 3.5680
2024-05-1017:15 MOSTALWAR (MSW) 7.1000 - 19 7.1000
2024-05-1017:15 NOVITA (NVT) 100.0000 -1.48% 16 101.5000
2024-05-1017:15 QUERCUS (QRS) 6.9000 1.47% 454 6.8000
2024-05-1017:15 AMBRA (AMB) 28.9500 -1.70% 174 29.4500
2024-05-1017:15 PMPG (PGM) 2.9400 - 3 2.9400
2024-05-1017:15 PEPEES (PPS) 1.1000 -0.45% 1 1.1050
2024-05-1017:15 PROCHEM (PRM) 33.6000 -1.75% 10 34.2000
-- TALANX (TNX) - - - 170.0000
2024-05-1017:15 RAFAKO (RFK) 0.9400 - 118 0.9400
2024-05-1017:15 RELPOL (RLP) 6.7400 -0.30% 10 6.7600
2024-05-1017:15 REMAK (RMK) 15.0000 - 7 15.0000
2024-05-1017:15 ROPCZYCE (RPC) 30.3000 -0.66% 14 30.5000
2024-05-1017:15 STALPROD (STP) 221.0000 2.31% 529 216.0000
2024-05-1017:15 WAWEL (WWL) 668.0000 - 101 668.0000
2024-05-1017:15 06MAGNA (06N) 3.2600 -0.15% 27 3.2650
2024-05-1017:15 APATOR (APT) 15.0200 -0.40% 52 15.0800
-- WINVEST (WIS) - - - 0.5000
2024-05-1017:15 TRITON (TRI) 4.7000 7.80% - 4.3600
2024-05-1017:15 ULMA (ULM) 74.0000 0.68% 1 73.5000
2024-05-1017:15 MONNARI (MON) 5.4600 2.63% 49 5.3200
-- PBG (PBG) - - - 0.0210
2024-05-1017:15 COGNOR (COG) 8.8350 0.40% 1 976 8.8000
2024-05-1017:15 CITYSERV (CTS) 5.2500 2.94% - 5.1000
2024-05-1017:15 EFEKT (EFK) 7.4000 - - 7.4000
-- ENAP (ENP) - - - 1.9400
2024-05-1017:15 LESS (LES) 0.2300 -0.43% 11 0.2310
2024-05-1017:15 ELEKTROTI (ELT) 25.1000 -2.52% 966 25.7500
2024-05-1017:15 RESBUD (RES) 0.5540 0.36% 14 0.5520
2024-05-1017:15 HYDROTOR (HDR) 33.8000 1.81% 41 33.2000
-- AWBUD (AWB) - - - 0.9500
2024-05-1017:15 INSTALKRK (INK) 46.6000 1.30% 23 46.0000
-- KOMPAP (KMP) - - - 26.0000
-- PRIMETECH (PTH) - - - 0.2700
2024-05-1017:15 CAPITEA (CAP) 0.5500 0.36% 132 0.5480
2024-05-1017:15 LUBAWA (LBW) 3.8800 1.04% 499 3.8400
2024-05-1017:15 EUROTEL (ETL) 46.9000 -0.64% 174 47.2000
2024-05-1017:15 LSISOFT (LSI) 14.9000 2.05% 13 14.6000
2024-05-1017:15 PLAZACNTR (PLZ) 3.0900 -0.32% 236 3.1000
2024-05-1017:15 MUZA (MZA) 14.8000 -1.99% 30 15.1000
-- ESTAR (EST) - - - 1.4600
2024-05-1017:15 WIKANA (WIK) 7.6000 -3.18% 21 7.8500
2024-05-1017:15 WITTCHEN (WTN) 33.6500 1.05% 1 910 33.3000
-- PLASTBOX (PLX) - - - 2.6800
2024-05-1017:15 UNIMA (U2K) 5.9000 -0.84% 11 5.9500
2024-05-1017:15 MIRACULUM (MIR) 1.1600 -1.28% 10 1.1750
-- ORZBIALY (OBL) - - - 34.0000
2024-05-1017:15 NEUCA (NEU) 924.0000 0.22% 266 922.0000
2024-05-1017:15 ORCOGROUP (OPG) 2.4000 - 10 2.4000
2024-05-1017:15 HELIO (HEL) 25.4000 -0.78% 46 25.6000
2024-05-1017:15 CCC (CCC) 126.0000 23.89% 332 068 101.7000
2024-05-1017:15 MAKARONPL (MAK) 20.9000 - 54 20.9000
2024-05-1017:15 TRANSPOL (TRN) 3.6200 0.84% 5 3.5900
2024-05-1017:15 IZOLACJA (IZO) 3.3600 1.51% 10 3.3100
2024-05-1017:15 STAPORKOW (ZUK) 2.6000 8.33% 58 2.4000
-- VISTAL (VTL) - - - 0.5990
-- CAPITAL (CPA) - - - 0.7300
2024-05-1017:15 GOBARTO (GOB) 43.4000 0.46% 127 43.2000
2024-05-1017:15 NTTSYSTEM (NTT) 7.0000 - 142 7.0000
2024-05-1017:15 ATREM (ATR) 12.8000 - 54 12.8000
2024-05-1017:15 MURAPOL (MUR) 41.6000 -0.95% 856 42.0000
-- PBSFINANSE (PBF) - - - 1.2000
2024-05-1017:15 ERBUD (ERB) 43.0000 -2.05% 436 43.9000
2024-05-1017:15 WARIMPEX (WXF) 4.1000 - 29 4.1000
2024-05-1017:15 STALPROFI (STF) 9.1800 -0.22% 76 9.2000
2024-05-1017:15 SELENAFM (SEL) 34.4000 - 37 34.4000
2024-05-1017:15 ATMGRUPA (ATG) 3.9900 - 17 3.9900
2024-05-1017:15 INTERCARS (CAR) 540.0000 -1.64% 285 549.0000
2024-05-1017:15 KOGENERA (KGN) 50.0000 -4.58% 467 52.4000
-- NETIA (NET) - - - 6.9400
2024-05-1017:15 TRAKCJA (TRK) 2.1600 0.47% 449 2.1500
-- FASING (FSG) - - - 13.3000
2024-05-1017:15 KREDYTIN (KRI) 18.2000 2.25% - 17.8000
2024-05-1017:15 QUANTUM (QNT) 24.4000 - 22 24.4000
2024-05-1017:15 TALEX (TLX) 17.0000 5.59% 246 16.1000
-- MOJ (MOJ) - - - 1.8000
2024-05-1017:15 POLICE (PCE) 11.5000 1.32% 1 11.3500
2024-05-1017:15 MLSYSTEM (MLS) 49.0000 - 284 49.0000
2024-05-1017:15 MFO (MFO) 35.0000 -1.41% 20 35.5000
2024-05-1017:15 KRAKCHEM (KCH) 0.3100 - 2 0.3100
2024-05-1017:15 IDMSA (IDM) 0.5900 6.31% - 0.5550
2024-05-1017:15 SFINKS (SFS) 0.7130 -0.97% 10 0.7200
2024-05-1017:15 GTC (GTC) 5.1000 -1.92% 17 5.2000
-- REGNON (REG) - - - 0.7950
2024-05-1017:15 PGFGROUP (PGV) 0.4690 2.18% 3 0.4590
2024-05-1017:15 PULAWY (ZAP) 60.8000 - 58 60.8000
2024-05-1017:15 RAFAMET (RAF) 15.3000 2.00% - 15.0000
2024-05-1017:15 ABPL (ABE) 93.8000 -0.64% 1 503 94.4000
2024-05-1017:15 EMCINSMED (EMC) 10.7000 -1.83% - 10.9000
-- CCENERGY (CCE) - - - 0.4120
2024-05-1017:15 KOMPUTRON (KOM) 4.6700 1.08% 11 4.6200
2024-05-1017:15 OPONEO.PL (OPN) 60.2000 -1.31% 136 61.0000
2024-05-1017:15 IMMOBILE (GKI) 3.1000 -1.90% 28 3.1600
2024-05-1017:15 DEVELIA (DVL) 6.7000 -1.03% 733 6.7700
2024-05-1017:15 DELKO (DEL) 9.7400 -0.20% 27 9.7600
2024-05-1017:15 SNIEZKA (SKA) 91.2000 1.33% 62 90.0000
2024-05-1017:15 REINO (RNC) 1.3600 - - 1.3600
2024-05-1017:15 MERCOR (MCR) 23.8000 -0.42% 60 23.9000
2024-05-1017:15 PANOVA (NVA) 15.6500 0.32% 13 15.6000
2024-05-1017:15 SILVANO (SFG) 4.8900 -0.20% 3 4.9000
2024-05-1017:15 MIRBUD (MRB) 10.5800 3.93% 2 480 10.1800
2024-05-1017:15 MWTRADE (MWT) 5.7500 - - 5.7500
-- NTCAPITAL (NTC) - - - 0.6680
2024-05-1017:15 CEZ (CEZ) 159.0000 0.63% 302 158.0000
2024-05-1017:15 SONEL (SON) 17.7500 5.34% 239 16.8500
2024-05-1017:15 ASTARTA (AST) 27.1000 - 137 27.1000
-- ADIUVO (ADV) - - - 0.9400
2024-05-1017:15 DOMDEV (DOM) 177.4000 -0.89% 396 179.0000
2024-05-1017:15 IZOBLOK (IZB) 57.0000 1.79% 1 56.0000
-- WOJAS (WOJ) - - - 8.1800
2024-05-1017:15 DADELO (DAD) 18.2000 - 4 18.2000
2024-05-1017:15 RAINBOW (RBW) 99.7000 5.06% 7 399 94.9000
-- SATIS (STS) - - - 0.4390
2024-05-1017:15 ARCTIC (ATC) 22.2000 0.91% 503 22.0000
-- TERMOREX (TRR) - - - 0.6900
2024-05-1017:15 MCI (MCI) 27.1000 -0.37% 60 27.2000
2024-05-1017:15 ELKOP (EKP) 0.4850 0.21% 25 0.4840
2024-05-1017:15 MANYDEV (MAN) 1.1400 - 33 1.1400
2024-05-1017:15 GETIN (GTN) 0.4160 0.36% 235 0.4145
2024-05-1017:15 LPP (LPP) 16 960.0000 -1.34% 59 881 17 190.0000
2024-05-1017:15 PEP (PEP) 70.6000 2.62% 230 68.8000
2024-05-1017:15 BIOTON (BIO) 3.5500 0.14% 58 3.5450
2024-05-1017:15 STARHEDGE (SHG) 0.3600 - 3 0.3600
2024-05-1017:15 ASBIS (ASB) 24.5600 -1.21% 4 071 24.8600
2024-05-1017:15 UNIBEP (UNI) 9.7400 1.04% 90 9.6400
2024-05-1017:15 DROZAPOL (DPL) 4.0000 - - 4.0000
2024-05-1017:15 WASKO (WAS) 1.5650 -1.88% 3 1.5950
2024-05-1017:15 SKYLINE (SKL) 1.5400 -4.94% 11 1.6200
2024-05-1017:15 ALLEGRO (ALE) 38.0000 2.38% 149 674 37.1150
2024-05-1017:15 ATLANTAPL (ATP) 18.7000 - 2 18.7000
2024-05-1017:15 MOL (MOL) 33.9600 1.07% 872 33.6000
2024-05-1017:15 EUROCASH (EUR) 14.0200 0.07% 14 337 14.0100
2024-05-1017:15 INTROL (INL) 10.7000 0.94% 35 10.6000
2024-05-1017:15 SANPL (SPL) 545.6000 -3.88% 68 409 567.6000
-- ERG (ERG) - - - 55.0000
2024-05-1017:15 ALIOR (ALR) 94.1000 -4.83% 30 642 98.8800
2024-05-1017:15 PASSUS (PAS) 35.5000 0.85% 41 35.2000
2024-05-1017:15 IFIRMA (IFI) 22.8000 2.24% 76 22.3000
2024-05-1017:15 SCPFL (SCP) 165.0000 1.23% 177 163.0000
-- FASTFIN (FFI) - - - 1.0100
2024-05-1017:15 ATENDE (ATD) 3.0400 1.00% 54 3.0100
2024-05-1017:15 LARQ (LRQ) 2.3400 -2.50% 65 2.4000
2024-05-1017:15 COMP (CMP) 81.6000 0.74% 1 546 81.0000
2024-05-1017:15 MANGATA (MGT) 93.2000 1.30% 65 92.0000
-- DIGITREE (DTR) - - - 9.2000
2024-05-1017:15 OPTEAM (OPM) 5.6000 -0.36% 7 5.6200
2024-05-1017:15 DECORA (DCR) 59.6000 -2.30% 568 61.0000
2024-05-1017:15 RAWLPLUG (RWL) 13.9500 -0.36% 22 14.0000
2024-05-1017:15 MARVIPOL (MVP) 7.9400 -1.98% 459 8.1000
2024-05-1017:15 GRUPAAZOTY (ATT) 23.1000 2.76% 8 756 22.4800
2024-05-1017:15 BUMECH (BMC) 11.8000 0.68% 82 11.7200
2024-05-1017:15 ANSWEAR (ANR) 25.1000 5.46% 666 23.8000
2024-05-1017:15 REDAN (RDN) 0.2800 0.36% 11 0.2790
2024-05-1017:15 AMREST (EAT) 27.2000 -1.45% 11 121 27.6000
2024-05-1017:15 LENA (LEN) 3.7600 1.62% 14 3.7000
2024-05-1017:15 SHOPER (SHO) 38.2000 -3.05% 237 39.4000
2024-05-1017:15 ASSECOBS (ABS) 58.8000 -3.29% 239 60.8000
-- PRIMAMODA (PMA) - - - 0.8400
2024-05-1017:15 KERNEL (KER) 10.3000 0.59% 239 10.2400
-- BRASTER (BRA) - - - 0.5800
2024-05-1017:15 WIELTON (WLT) 7.8800 -0.13% 285 7.8900
2024-05-1017:15 CIGAMES (CIG) 1.7100 -3.72% 2 772 1.7760
2024-05-1017:15 RAEN (RAE) 0.7440 1.64% 51 0.7320
2024-05-1017:15 SECOGROUP (SWG) 33.2000 0.61% 1 33.0000
-- REINHOLD (RHD) - - - 0.0875
2024-05-1017:15 UNICREDIT (UCG) 157.2000 4.80% 493 150.0000
2024-05-1017:15 FERRO (FRO) 35.5000 -0.56% 76 35.7000
2024-05-1017:15 VINDEXUS (VIN) 9.4000 2.40% 142 9.1800
2024-05-1017:15 SPYROSOFT (SPR) 415.0000 -3.49% 290 430.0000
2024-05-1017:15 PCCROKITA (PCR) 102.8000 1.38% 677 101.4000
2024-05-1017:15 PRAGMAINK (PRI) 4.5800 0.44% - 4.5600
2024-05-1017:15 MBWS (MBW) 13.6000 - - 13.6000
2024-05-1017:15 FABRITY (FAB) 36.9000 1.37% 26 36.4000
2024-05-1017:15 ZREMB (ZRE) 3.9450 1.15% 142 3.9000
2024-05-1017:15 GREENX (GRX) 2.3200 0.87% 514 2.3000
2024-05-1017:15 BOGDANKA (LWB) 30.9000 0.98% 1 932 30.6000
-- CZTOREBKA (CZT) - - - 0.7500
2024-05-1017:15 XPLUS (XPL) 1.4200 -1.73% 9 1.4450
-- WADEX (WAX) - - - 6.5200
2024-05-1017:15 ASSECOSEE (ASE) 50.0000 1.01% 60 49.5000
2024-05-1017:15 COMPREMUM (CPR) 2.2600 6.60% 192 2.1200
-- BAHOLDING (BAH) - - - 0.1048
-- INTERAOLT (IRL) - - - 11.5400
2024-05-1017:15 PGE (PGE) 7.0060 2.61% 60 427 6.8280
-- INDYGO (IDG) - - - 0.2500
2024-05-1017:15 PATENTUS (PAT) 4.2100 -1.75% 150 4.2850
2024-05-1017:15 CORMAY (CRM) 0.6200 -0.64% 32 0.6240
2024-05-1017:15 PHARMENA (PHR) 6.5000 -1.81% 82 6.6200
2024-05-1017:15 CFI (CFI) 0.2280 0.44% - 0.2270
2024-05-1017:15 ENEA (ENA) 10.6800 1.52% 23 487 10.5200
2024-05-1017:15 HUUUGE (HUG) 23.9000 -1.04% 348 24.1500
2024-05-1017:15 TESGAS (TSG) 3.1000 -0.64% 10 3.1200
2024-05-1017:15 FMG (FMG) 104.0000 -3.26% 5 107.5000
2024-05-1017:15 APLISENS (APN) 23.1000 0.43% 8 23.0000
2024-05-1017:15 IPOPEMA (IPE) 3.7500 -0.27% 35 3.7600
-- EKOEXPORT (EEX) - - - 1.6300
2024-05-1017:15 TORPOL (TOR) 28.1000 -3.44% 3 438 29.1000
2024-05-1017:15 CAPTORTX (CTX) 76.4000 -2.05% 22 78.0000
2024-05-1017:15 INTERBUD (ITB) 3.1500 - 32 3.1500
2024-05-1017:15 EDINVEST (EDI) 8.5000 - 4 8.5000
2024-05-1017:15 11BIT (11B) 575.0000 -1.37% 949 583.0000
2024-05-1017:15 SILVAIR-REGS (SVRS) 4.5000 - 31 4.5000
-- SADOVAYA (SGR) - - - 0.1200
2024-05-1017:15 EUCO (EUC) 1.0900 0.93% - 1.0800
2024-05-1017:15 CREEPYJAR (CRJ) 559.0000 -1.93% 797 570.0000
2024-05-1017:15 MEDINICE (ICE) 7.7400 3.48% 287 7.4800
2024-05-1017:15 MOBRUK (MBR) 326.0000 -1.06% 824 329.5000
2024-05-1017:15 AGROTON (AGT) 2.9400 - 2 2.9400
2024-05-1017:15 GPW (GPW) 46.3000 - 2 367 46.3000
2024-05-1017:15 NEWAG (NWG) 28.4000 -2.41% 441 29.1000
2024-05-1017:15 SELVITA (SLV) 68.3000 -2.29% 182 69.9000
2024-05-1017:15 SERINUS (SEN) 3.1300 2.62% 51 3.0500
2024-05-1017:15 BIOPLANET (BIP) 19.2000 - - 19.2000
2024-05-1017:15 BIOMAXIMA (BMX) 13.6500 3.41% 29 13.2000
-- UNFOLD (UNF) - - - 1.5600
2024-05-1017:15 TENDERHUT (THG) 10.9000 20.58% 22 9.0400
2024-05-1017:15 TAURONPE (TPE) 3.4660 2.18% 37 749 3.3920
2024-05-1017:15 VERCOM (VRC) 118.0000 1.72% 176 116.0000
2024-05-1017:15 RANKPROGR (RNK) 3.8600 2.66% 134 3.7600
2024-05-1017:15 ONDE (OND) 14.5400 -0.41% 282 14.6000
2024-05-1017:15 HARPER (HRP) 5.8700 -1.34% 47 5.9500
2024-05-1017:15 DRAGOENT (DGE) 22.9000 1.33% 51 22.6000
2024-05-1017:15 PURE (PUR) 7.2500 0.28% 69 7.2300
2024-05-1017:15 CAVATINA (CAV) 14.9500 - 2 14.9500
2024-05-1017:15 MABION (MAB) 18.7800 13.96% 5 152 16.4800
2024-05-1017:15 DINOPL (DNP) 391.7000 -1.09% 186 529 396.0000
2024-05-1017:15 OVOSTAR (OVO) 70.0000 0.29% - 69.8000
2024-05-1017:15 OTMUCHOW (OTM) 5.1000 -1.92% 26 5.2000
2024-05-1017:15 ZUE (ZUE) 9.8200 0.61% 129 9.7600
2024-05-1017:15 VIVID (VVD) 0.5660 -0.70% 16 0.5700
2024-05-1017:15 ENERGA (ENG) 9.9300 -0.10% 809 9.9400
2024-05-1017:15 LABOPRINT (LAB) 19.7000 1.03% 9 19.5000
2024-05-1017:15 DIGITANET (DIG) 53.6000 -0.37% 104 53.8000
2024-05-1017:15 MILKILAND (MLK) 0.5980 0.34% 2 0.5960
2024-05-1017:15 ALTUS (ALI) 3.0400 7.04% 296 2.8400
2024-05-1017:15 BOOMBIT (BBT) 11.2000 2.28% 24 10.9500
2024-05-1017:15 VOTUM (VOT) 43.6500 -1.13% 574 44.1500
2024-05-1017:15 DBENERGY (DBE) 16.0000 -4.19% 22 16.7000
2024-05-1017:15 IZOSTAL (IZS) 2.7300 3.41% 209 2.6400
2024-05-1017:15 OTLOG (OTS) 40.3000 -4.05% 317 42.0000
2024-05-1017:15 CELTIC (CPD) 3.9600 -2.70% 37 4.0700
2024-05-1017:15 INPRO (INP) 7.9000 4.64% 1 7.5500
-- MEGARON (MEG) - - - 6.4000
2024-05-1017:15 BOWIM (BOW) 6.8100 0.89% 48 6.7500
2024-05-1017:15 GRODNO (GRN) 11.1000 0.54% 52 11.0400
2024-05-1017:15 KGL (KGL) 15.8000 - 11 15.8000
2024-05-1017:15 ENTER (ENT) 68.0000 3.66% 1 426 65.6000
2024-05-1017:15 BENEFIT (BFT) 2 800.0000 -1.06% 2 508 2 830.0000
2024-05-1017:15 LIBET (LBT) 1.3100 - 62 1.3100
2024-05-1017:15 APSENERGY (APE) 2.5400 -1.93% 15 2.5900
2024-05-1017:15 IMCOMPANY (IMC) 8.3000 - 2 8.3000
-- KSGAGRO (KSG) - - - 1.5400
2024-05-1017:15 MOLECURE (MOC) 15.4200 1.31% 243 15.2200
-- WOODPCKR (WPR) - - - 9.9000
2024-05-1017:15 URTESTE (URT) 98.0000 3.16% 4 95.0000
2024-05-1017:15 KRUK (KRU) 479.2000 1.18% 21 786 473.6000
2024-05-1017:15 KRVITAMIN (KVT) 12.1000 2.11% 43 11.8500
2024-05-1017:15 CREOTECH (CRI) 185.5000 0.27% 111 185.0000
2024-05-1017:15 UNIMOT (UNT) 133.4000 -0.45% 460 134.0000
2024-05-1017:15 JWWINVEST (JWW) 3.4200 0.59% 34 3.4000
2024-05-1017:15 ENELMED (ENE) 18.5000 2.78% - 18.0000
-- IIAAV (IIA) - - - 104.0000
-- WESTAISIC (WES) - - - 0.0800
2024-05-1017:15 ESOTIQ (EAH) 37.0000 0.82% 375 36.7000
2024-05-1017:15 RYVU (RVU) 50.7000 2.42% 207 49.5000
-- YOLO (YOL) - - - 0.3345
2024-05-1017:15 CYBERFLKS (CBF) 120.0000 9.09% 3 138 110.0000
2024-05-1017:15 FEERUM (FEE) 6.6800 - - 6.6800
2024-05-1017:15 SNTVERSE (SVE) 4.9400 2.70% 1 088 4.8100
2024-05-1017:15 LOKUM (LKD) 27.2000 -0.73% 10 27.4000
2024-05-1017:15 COALENERG (CLE) 1.0260 -0.77% 19 1.0340
2024-05-1017:15 BIOCELTIX (BCX) 65.5000 4.63% 300 62.6000
2024-05-1017:15 SYNEKTIK (SNT) 128.4000 -4.89% 5 654 135.0000
2024-05-1017:15 ACAUTOGAZ (ACG) 32.9000 - 72 32.9000
2024-05-1017:15 TOYA (TOA) 7.6700 1.19% 453 7.5800
2024-05-1017:15 BIGCHEESE (BCS) 20.8500 -2.57% 82 21.4000
2024-05-1017:15 GRUPRACUJ (GPP) 63.5000 -0.63% 2 798 63.9000
-- STSHOLDING (STH) - - - 24.6000
2024-05-1017:15 MEDICALG (MDG) 26.0000 2.77% 467 25.3000
2024-05-1017:15 SESCOM (SES) 57.0000 -3.72% 9 59.2000
2024-05-1017:15 AUTOPARTN (APR) 24.8500 -2.93% 4 576 25.6000
2024-05-1017:15 SUNEX (SNX) 10.8800 0.18% 143 10.8600
2024-05-1017:15 TARCZYNSKI (TAR) 64.2000 0.94% 9 63.6000
2024-05-1017:15 TSGAMES (TEN) 86.0000 -1.15% 3 241 87.0000
2024-05-1017:15 ZAMET (ZMT) 1.6600 1.22% 140 1.6400
2024-05-1017:15 VOXEL (VOX) 93.2000 0.22% 664 93.0000
2024-05-1017:15 AILLERON (ALL) 16.8200 -2.77% 225 17.3000
2024-05-1017:15 TOWERINVT (TOW) 4.6000 - 11 4.6000
-- SOPHARMA (SPH) - - - 13.3500
-- COMPERIA (CPL) - - - 6.9500
2024-05-1017:15 EUROHOLD (EHG) 2.7400 23.42% 7 2.2200
2024-05-1017:15 POLWAX (PWX) 1.5000 -9.91% 312 1.6650
2024-05-1017:15 CDRL (CDL) 13.8000 3.76% 11 13.3000
2024-05-1017:15 SKARBIEC (SKH) 21.3000 0.47% 30 21.2000
2024-05-1017:15 VIGOPHOTN (VGO) 468.0000 1.08% 234 463.0000
2024-05-1017:15 NEXITY (NXG) 2.5200 1.61% - 2.4800
2024-05-1017:15 SANTANDER (SAN) 20.5000 -0.29% 121 20.5600
2024-05-1017:15 AIRWAY (AWM) 0.2640 0.96% 23 0.2615
-- IDEABANK (IDA) - - - 1.5880
2024-05-1017:15 WIRTUALNA (WPL) 116.0000 0.87% 191 115.0000
2024-05-1017:15 IMS (IMS) 4.4300 0.68% 126 4.4000
2024-05-1017:15 PHOTON (PEN) 7.3400 -0.81% 268 7.4000
2024-05-1017:15 PEKABEX (PBX) 26.0000 -0.76% 243 26.2000
2024-05-1017:15 3RGAMES (3RG) 0.2760 -0.72% 30 0.2780
2024-05-1017:15 PHN (PHN) 11.6000 1.75% 15 11.4000
-- ASMGROUP (ASM) - - - 0.2400
2024-05-1017:15 CLNPHARMA (CLN) 16.1200 - 1 045 16.1200
2024-05-1017:15 AIGAMES (ALG) 1.4800 0.68% 5 1.4700
2024-05-1017:15 TATRY (TMR) 112.0000 - 22 112.0000
2024-05-1017:15 XTPL (XTP) 132.6000 -1.34% 253 134.4000
-- HOLLYWOOD (HLD) - - - 0.9850
2024-05-1017:15 GIGROUP (GIG) 1.4150 1.43% 4 1.3950
2024-05-1017:15 CLOUD (CLD) 70.6000 0.86% 47 70.0000
2024-05-1017:15 MEXPOLSKA (MEX) 4.6200 - 23 4.6200
2024-05-1017:15 PLAYWAY (PLW) 292.0000 -0.34% 898 293.0000
2024-05-1017:15 MAXCOM (MXC) 10.4000 -0.48% - 10.4500
2024-05-1017:15 TBULL (TBL) 4.8800 - 3 4.8800
2024-05-1017:15 DATAWALK (DAT) 60.7000 -2.25% 755 62.1000
2024-05-1017:15 PCCEXOL (PCX) 2.8150 -1.05% 23 2.8450
-- KDMSHIPNG (KDM) - - - 1.4000
2024-05-1017:15 JRHOLDING (JRH) 6.6400 -5.41% 105 7.0200
2024-05-1017:15 MLPGROUP (MLG) 83.8000 -1.64% 33 85.2000
2024-05-1017:15 HMINWEST (HMI) 48.2000 0.21% 33 48.1000
2024-05-1017:15 MERCATOR (MRC) 42.2000 -0.47% 200 42.4000
-- STELMET (STL) - - - 9.0500
2024-05-1017:15 ARTIFEX (ART) 23.6000 -3.28% 2 246 24.4000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij