inwestinfo
Reklama
Czwartek, 16 maja 2024
Warszawa09:21Nowy Jork03:21Tokio16:21Londyn08:21
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-05-1517:15 WIG 88 092.6000 0.34% 1 546 940 87 797.3000
2024-05-1517:15 WIG20 2 555.3200 -0.07% 1 269 680 2 557.2100
2024-05-1517:15 WIG30 3 208.2600 -0.05% 1 416 050 3 209.9000
2024-05-1517:15 mWIG40 6 615.9100 0.16% 207 278 6 605.5600
2024-05-1517:15 sWIG80 24 791.7000 0.25% 53 686 24 730.3000
2024-05-1517:15 VRG (VRG) 3.3700 -0.59% 20 3.3900
2024-05-1517:15 ZEPAK (ZEP) 19.9600 -0.20% 218 20.0000
-- ZYWIEC (ZWC) - - - 481.0000
2024-05-1517:15 PZU (PZU) 53.9600 1.81% 80 693 53.0000
2024-05-1517:15 NOVAVISGR (NVG) 2.1500 -2.27% 69 2.2000
2024-05-1517:15 AGORA (AGO) 11.1600 3.72% 370 10.7600
2024-05-1517:15 AMICA (AMC) 73.7000 -2.64% 290 75.7000
2024-05-1517:15 KETY (KTY) 895.0000 1.13% 23 564 885.0000
2024-05-1517:15 KGHM (KGH) 153.0000 -0.94% 135 478 154.4500
2024-05-1517:15 XTB (XTB) 71.3000 3.33% 27 212 69.0000
2024-05-1517:15 GAMEOPS (GOP) 22.6500 2.03% 117 22.2000
-- IMPERIO (IMP) - - - 1.0800
2024-05-1517:15 ORANGEPL (OPL) 8.5520 1.52% 8 003 8.4240
2024-05-1517:15 08OCTAVA (08N) 0.9550 - - 0.9550
2024-05-1517:15 MDIENERGIA (MDI) 1.5800 2.27% 1 1.5450
2024-05-1517:15 BBIDEV (BBD) 4.1700 -3.92% 8 4.3400
-- IFSA (IFR) - - - 6.6800
-- TXM (TXM) - - - 0.1000
2024-05-1517:15 PKPCARGO (PKP) 13.2400 -3.78% 1 817 13.7600
2024-05-1517:15 SOHODEV (SHD) 0.4080 - - 0.4080
2024-05-1517:15 SYGNITY (SGN) 64.0000 -2.14% 56 65.4000
2024-05-1517:15 DEBICA (DBC) 83.4000 2.46% 523 81.4000
2024-05-1517:15 HERKULES (HRS) 0.7900 -0.25% 2 0.7920
2024-05-1517:15 RENDER (RND) 139.5000 6.49% 103 131.0000
2024-05-1517:15 JSW (JSW) 30.7400 -3.58% 28 359 31.8800
2024-05-1517:15 PEKAO (PEO) 168.5000 1.14% 100 995 166.6000
2024-05-1517:15 PKNORLEN (PKN) 69.0900 0.04% 92 076 69.0600
2024-05-1517:15 CDPROJEKT (CDR) 139.6500 -2.38% 81 546 143.0500
2024-05-1517:15 INTERSPPL (IPO) 0.9500 -5.00% 42 1.0000
2024-05-1517:15 CYFRPLSAT (CPS) 13.1300 0.23% 32 212 13.1000
2024-05-1517:15 MOSTALZAB (MSZ) 4.5100 -3.22% 760 4.6600
2024-05-1517:15 STALEXP (STX) 2.9400 -0.17% 153 2.9450
2024-05-1517:15 PAMAPOL (PMP) 2.5300 - 30 2.5300
2024-05-1517:15 HANDLOWY (BHW) 107.2000 -0.74% 5 906 108.0000
2024-05-1517:15 MBANK (MBK) 657.0000 -0.21% 21 851 658.4000
-- GLCOSMED (GLC) - - - 3.4200
2024-05-1517:15 GAMFACTOR (GIF) 12.9000 -0.39% 45 12.9500
2024-05-1517:15 ASSECOPOL (ACP) 87.6000 - 7 914 87.6000
2024-05-1517:15 FORTE (FTE) 22.9000 - 223 22.9000
2024-05-1517:15 COMARCH (CMR) 253.5000 2.63% 276 247.0000
2024-05-1517:15 MENNICA (MNC) 20.5000 0.99% 41 20.3000
2024-05-1517:15 SANOK (SNK) 21.8500 2.58% 192 21.3000
2024-05-1517:15 BORYSZEW (BRS) 6.2100 -0.16% 296 6.2200
2024-05-1517:15 ATAL (1AT) 62.4000 0.32% 368 62.2000
2024-05-1517:15 TEXT (TXT) 92.3000 - 2 205 92.3000
2024-05-1517:15 PEPCO (PCO) 20.7400 -3.17% 65 881 21.4200
2024-05-1517:15 NANOGROUP (NNG) 1.0200 -0.97% 26 1.0300
2024-05-1517:15 POLTREG (PTG) 49.4000 0.82% 3 49.0000
2024-05-1517:15 KCI (KCI) 0.8400 -0.24% 5 0.8420
2024-05-1517:15 ENERGOINS (ENI) 2.7300 1.11% 38 2.7000
-- LARK (LRK) - - - 0.1500
2024-05-1517:15 PJPMAKRUM (PJP) 20.3000 -1.46% 5 20.6000
2024-05-1517:15 SANWIL (SNW) 1.7050 -1.45% 19 1.7300
-- TIM (TIM) - - - 50.5000
2024-05-1517:15 KINOPOL (KPL) 15.0000 10.29% 2 046 13.6000
2024-05-1517:15 ARCHICOM (ARH) 33.3000 - 132 33.3000
-- AMPLI (APL) - - - 1.0300
2024-05-1517:15 BEDZIN (BDZ) 35.5000 1.57% 889 34.9500
2024-05-1517:15 FON (FON) 5.5800 -0.36% 17 5.6000
2024-05-1517:15 PKOBP (PKO) 57.6000 -0.14% 197 317 57.6800
2024-05-1517:15 PROTEKTOR (PRT) 1.9400 1.57% 118 1.9100
2024-05-1517:15 OEX (OEX) 55.2000 -0.36% 9 55.4000
2024-05-1517:15 ODLEWNIE (ODL) 10.1000 0.50% 45 10.0500
2024-05-1517:15 ACTION (ACT) 20.3500 2.78% 283 19.8000
2024-05-1517:15 ONESANO (ONO) 1.2750 0.39% 4 1.2700
2024-05-1517:15 ALTA (AAT) 2.1400 1.42% 28 2.1100
2024-05-1517:15 ATLANTIS (ATS) 2.7800 -4.47% 30 2.9100
2024-05-1517:15 SEKO (SEK) 14.1000 - 89 14.1000
2024-05-1517:15 BEST (BST) 20.4000 - - 20.4000
2024-05-1517:15 MILLENNIUM (MIL) 9.1400 1.33% 18 514 9.0200
2024-05-1517:15 DEKPOL (DEK) 56.8000 0.71% 200 56.4000
2024-05-1517:15 BOS (BOS) 14.6500 -2.98% 274 15.1000
2024-05-1517:15 INGBSK (ING) 296.5000 0.51% 2 172 295.0000
2024-05-1517:15 BUDIMEX (BDX) 752.0000 1.01% 17 620 744.5000
2024-05-1517:15 BETACOM (BCM) 6.1000 - 1 6.1000
2024-05-1517:15 KPPD (KPD) 48.0000 1.69% - 47.2000
2024-05-1517:15 PCFGROUP (PCF) 16.6800 -0.36% 44 16.7400
2024-05-1517:15 ECHO (ECH) 4.9900 3.74% 81 4.8100
2024-05-1517:15 NOVATURAS (NTU) 15.2000 4.83% - 14.5000
2024-05-1517:15 IBSM (IBS) 99.8000 -4.04% 35 104.0000
2024-05-1517:15 BNPPPL (BNP) 93.8000 -3.10% 1 852 96.8000
2024-05-1517:15 DGA (DGA) 20.6000 -0.96% 69 20.8000
2024-05-1517:15 FERRUM (FER) 4.5400 2.25% 3 4.4400
2024-05-1517:15 ULTGAMES (ULG) 11.3000 -0.44% 14 11.3500
2024-05-1517:15 INC (INC) 2.6400 1.54% 15 2.6000
2024-05-1517:15 GRENEVIA (GEA) 2.6000 -3.70% 641 2.7000
2024-05-1517:15 LENTEX (LTX) 6.6000 - 38 6.6000
2024-05-1517:15 KRKA (KRK) 540.0000 1.12% 30 534.0000
2024-05-1517:15 MOSTALPLC (MSP) 14.1000 0.71% 20 14.0000
2024-05-1517:15 POLIMEXMS (PXM) 3.6500 1.05% 1 252 3.6120
2024-05-1517:15 MOSTALWAR (MSW) 7.7600 7.48% 147 7.2200
2024-05-1517:15 NOVITA (NVT) 115.5000 2.21% 36 113.0000
2024-05-1517:15 QUERCUS (QRS) 6.7600 0.90% 62 6.7000
2024-05-1517:15 AMBRA (AMB) 28.4000 0.35% 162 28.3000
2024-05-1517:15 PMPG (PGM) 2.9000 - 3 2.9000
2024-05-1517:15 PEPEES (PPS) 1.1000 - 4 1.1000
2024-05-1517:15 PROCHEM (PRM) 35.6000 -0.56% - 35.8000
-- TALANX (TNX) - - - 170.0000
2024-05-1517:15 RAFAKO (RFK) 0.9220 0.88% 118 0.9140
2024-05-1517:15 RELPOL (RLP) 6.9000 -1.43% 25 7.0000
2024-05-1517:15 REMAK (RMK) 15.6500 - 6 15.6500
2024-05-1517:15 ROPCZYCE (RPC) 30.5000 - 52 30.5000
2024-05-1517:15 STALPROD (STP) 226.0000 0.22% 210 225.5000
2024-05-1517:15 WAWEL (WWL) 674.0000 0.30% 100 672.0000
2024-05-1517:15 06MAGNA (06N) 3.2900 -2.66% 42 3.3800
2024-05-1517:15 APATOR (APT) 15.3600 1.45% 260 15.1400
-- WINVEST (WIS) - - - 0.5000
-- TRITON (TRI) - - - 4.7000
2024-05-1517:15 ULMA (ULM) 73.0000 -1.35% 2 74.0000
2024-05-1517:15 MONNARI (MON) 5.6800 1.43% 129 5.6000
2024-05-1517:15 PBG (PBG) 0.0220 4.76% 16 0.0210
2024-05-1517:15 COGNOR (COG) 8.5000 -4.49% 998 8.9000
2024-05-1517:15 CITYSERV (CTS) 5.1000 - - 5.1000
2024-05-1517:15 EFEKT (EFK) 7.0500 -3.42% 1 7.3000
2024-05-1517:15 ENAP (ENP) 1.9400 5.43% - 1.8400
2024-05-1517:15 LESS (LES) 0.2360 0.43% 2 0.2350
2024-05-1517:15 ELEKTROTI (ELT) 26.9000 5.70% 864 25.4500
2024-05-1517:15 RESBUD (RES) 0.5360 4.28% 10 0.5140
2024-05-1517:15 HYDROTOR (HDR) 32.5000 -0.91% 4 32.8000
-- AWBUD (AWB) - - - 0.9500
2024-05-1517:15 INSTALKRK (INK) 48.0000 0.63% 28 47.7000
2024-05-1517:15 KOMPAP (KMP) 26.0000 - 27 26.0000
-- PRIMETECH (PTH) - - - 0.2700
2024-05-1517:15 CAPITEA (CAP) 0.5480 0.74% 54 0.5440
2024-05-1517:15 LUBAWA (LBW) 4.4300 9.98% 10 576 4.0280
2024-05-1517:15 EUROTEL (ETL) 46.6000 1.08% 107 46.1000
2024-05-1517:15 LSISOFT (LSI) 14.5000 - 4 14.5000
2024-05-1517:15 PLAZACNTR (PLZ) 3.1400 - 33 3.1400
2024-05-1517:15 MUZA (MZA) 13.0000 -4.06% 112 13.5500
-- ESTAR (EST) - - - 1.4600
2024-05-1517:15 WIKANA (WIK) 8.3000 5.06% 51 7.9000
2024-05-1517:15 WITTCHEN (WTN) 33.8500 0.15% 552 33.8000
-- PLASTBOX (PLX) - - - 2.6800
2024-05-1517:15 UNIMA (U2K) 6.1000 - 10 6.1000
2024-05-1517:15 MIRACULUM (MIR) 1.2000 0.84% 41 1.1900
2024-05-1517:15 ORZBIALY (OBL) 34.6000 1.17% 60 34.2000
2024-05-1517:15 NEUCA (NEU) 939.0000 -0.63% 368 945.0000
-- ORCOGROUP (OPG) - - - 2.2600
2024-05-1517:15 HELIO (HEL) 24.4000 -1.61% 42 24.8000
2024-05-1517:15 CCC (CCC) 129.4000 2.13% 29 641 126.7000
2024-05-1517:15 MAKARONPL (MAK) 21.9000 -0.90% 160 22.1000
2024-05-1517:15 TRANSPOL (TRN) 3.7200 -2.62% 1 3.8200
2024-05-1517:15 IZOLACJA (IZO) 3.3500 0.60% 3 3.3300
2024-05-1517:15 STAPORKOW (ZUK) 2.5200 -3.82% 7 2.6200
-- VISTAL (VTL) - - - 0.5990
2024-05-1517:15 CAPITAL (CPA) 0.7300 6.57% - 0.6850
2024-05-1517:15 GOBARTO (GOB) 45.1000 0.67% 5 44.8000
2024-05-1517:15 NTTSYSTEM (NTT) 7.1200 4.40% 143 6.8200
2024-05-1517:15 ATREM (ATR) 12.8500 -0.39% 21 12.9000
2024-05-1517:15 MURAPOL (MUR) 40.8600 0.89% 862 40.5000
2024-05-1517:15 PBSFINANSE (PBF) 1.0500 -4.55% 1 1.1000
2024-05-1517:15 ERBUD (ERB) 43.4000 2.60% 240 42.3000
2024-05-1517:15 WARIMPEX (WXF) 4.0000 -0.99% 55 4.0400
2024-05-1517:15 STALPROFI (STF) 9.1200 -0.87% 103 9.2000
2024-05-1517:15 SELENAFM (SEL) 34.4000 - 20 34.4000
2024-05-1517:15 ATMGRUPA (ATG) 4.0200 0.25% 30 4.0100
2024-05-1517:15 INTERCARS (CAR) 536.0000 -0.56% 636 539.0000
2024-05-1517:15 KOGENERA (KGN) 49.2000 -1.60% 323 50.0000
-- NETIA (NET) - - - 6.9400
2024-05-1517:15 TRAKCJA (TRK) 2.3500 -0.84% 524 2.3700
-- FASING (FSG) - - - 13.9000
2024-05-1517:15 KREDYTIN (KRI) 18.4500 0.27% - 18.4000
2024-05-1517:15 QUANTUM (QNT) 24.0000 -1.64% 2 24.4000
2024-05-1517:15 TALEX (TLX) 17.5000 2.94% - 17.0000
2024-05-1517:15 MOJ (MOJ) 1.7000 3.03% 4 1.6500
2024-05-1517:15 POLICE (PCE) 11.5000 - 11 11.5000
2024-05-1517:15 MLSYSTEM (MLS) 49.0000 2.08% 1 109 48.0000
2024-05-1517:15 MFO (MFO) 34.4000 -2.27% 75 35.2000
2024-05-1517:15 KRAKCHEM (KCH) 0.2940 1.38% 2 0.2900
-- IDMSA (IDM) - - - 0.5900
2024-05-1517:15 SFINKS (SFS) 0.7240 -0.41% 94 0.7270
2024-05-1517:15 GTC (GTC) 5.0800 0.40% 5 5.0600
-- REGNON (REG) - - - 0.7950
2024-05-1517:15 PGFGROUP (PGV) 0.4540 -2.78% 3 0.4670
2024-05-1517:15 PULAWY (ZAP) 60.2000 -0.33% 10 60.4000
2024-05-1517:15 RAFAMET (RAF) 15.6000 1.96% 2 15.3000
2024-05-1517:15 ABPL (ABE) 99.8000 2.04% 2 739 97.8000
2024-05-1517:15 EMCINSMED (EMC) 10.9000 - - 10.9000
-- CCENERGY (CCE) - - - 0.3600
2024-05-1517:15 KOMPUTRON (KOM) 4.5950 -1.39% 18 4.6600
2024-05-1517:15 OPONEO.PL (OPN) 61.0000 0.66% 262 60.6000
2024-05-1517:15 IMMOBILE (GKI) 3.2100 0.94% 4 3.1800
2024-05-1517:15 DEVELIA (DVL) 6.5500 - 714 6.5500
2024-05-1517:15 DELKO (DEL) 9.5000 0.21% 44 9.4800
2024-05-1517:15 SNIEZKA (SKA) 88.2000 -2.65% 43 90.6000
2024-05-1517:15 REINO (RNC) 1.3600 - 1 1.3600
2024-05-1517:15 MERCOR (MCR) 24.3000 -1.22% 46 24.6000
2024-05-1517:15 PANOVA (NVA) 16.9500 2.73% 24 16.5000
2024-05-1517:15 SILVANO (SFG) 4.7500 0.21% 14 4.7400
2024-05-1517:15 MIRBUD (MRB) 11.6800 6.57% 8 467 10.9600
2024-05-1517:15 MWTRADE (MWT) 5.7000 - 1 5.7000
-- NTCAPITAL (NTC) - - - 0.6680
2024-05-1517:15 CEZ (CEZ) 161.0000 3.07% 120 156.2000
2024-05-1517:15 SONEL (SON) 18.5000 - 27 18.5000
2024-05-1517:15 ASTARTA (AST) 26.7500 0.38% 283 26.6500
-- ADIUVO (ADV) - - - 0.9400
2024-05-1517:15 DOMDEV (DOM) 185.4000 1.76% 375 182.2000
2024-05-1517:15 IZOBLOK (IZB) 55.0000 -2.65% 2 56.5000
-- WOJAS (WOJ) - - - 8.1800
2024-05-1517:15 DADELO (DAD) 17.5500 -0.57% 36 17.6500
2024-05-1517:15 RAINBOW (RBW) 112.0000 4.28% 8 180 107.4000
2024-05-1517:15 SATIS (STS) 0.4400 - 2 0.4400
2024-05-1517:15 ARCTIC (ATC) 21.5000 -1.74% 1 325 21.8800
-- TERMOREX (TRR) - - - 0.7000
2024-05-1517:15 MCI (MCI) 27.4000 0.37% 46 27.3000
2024-05-1517:15 ELKOP (EKP) 0.5160 -3.73% 47 0.5360
2024-05-1517:15 MANYDEV (MAN) 1.0900 -0.91% 4 1.1000
2024-05-1517:15 GETIN (GTN) 0.4295 2.14% 416 0.4205
2024-05-1517:15 LPP (LPP) 17 800.0000 2.30% 58 039 17 400.0000
2024-05-1517:15 PEP (PEP) 71.4000 -1.65% 39 72.6000
2024-05-1517:15 BIOTON (BIO) 3.5400 -0.42% 121 3.5550
-- STARHEDGE (SHG) - - - 0.3980
2024-05-1517:15 ASBIS (ASB) 25.2000 0.80% 2 269 25.0000
2024-05-1517:15 UNIBEP (UNI) 9.9200 0.61% 97 9.8600
2024-05-1517:15 DROZAPOL (DPL) 3.9800 -0.25% 3 3.9900
-- WASKO (WAS) - - - 1.5850
2024-05-1517:15 SKYLINE (SKL) 1.5200 - 42 1.5200
2024-05-1517:15 ALLEGRO (ALE) 38.2350 0.46% 132 033 38.0600
-- ATLANTAPL (ATP) - - - 18.7000
2024-05-1517:15 MOL (MOL) 33.9000 -0.41% 485 34.0400
2024-05-1517:15 EUROCASH (EUR) 13.6700 -1.80% 5 045 13.9200
2024-05-1517:15 INTROL (INL) 10.7000 1.42% 52 10.5500
2024-05-1517:15 SANPL (SPL) 506.4000 -8.33% 44 916 552.4000
-- ERG (ERG) - - - 53.0000
2024-05-1517:15 ALIOR (ALR) 97.3000 1.50% 26 699 95.8600
2024-05-1517:15 PASSUS (PAS) 42.9000 6.98% 44 40.1000
2024-05-1517:15 IFIRMA (IFI) 22.4000 - 47 22.4000
2024-05-1517:15 SCPFL (SCP) 163.8000 0.24% 342 163.4000
-- FASTFIN (FFI) - - - 1.0100
2024-05-1517:15 ATENDE (ATD) 2.8200 -4.73% 670 2.9600
2024-05-1517:15 LARQ (LRQ) 2.3000 -0.86% 19 2.3200
2024-05-1517:15 COMP (CMP) 83.6000 1.95% 640 82.0000
2024-05-1517:15 MANGATA (MGT) 94.8000 0.85% - 94.0000
-- DIGITREE (DTR) - - - 9.3000
2024-05-1517:15 OPTEAM (OPM) 5.6600 1.80% 2 5.5600
2024-05-1517:15 DECORA (DCR) 65.4000 8.28% 952 60.4000
2024-05-1517:15 RAWLPLUG (RWL) 14.0000 0.72% 79 13.9000
2024-05-1517:15 MARVIPOL (MVP) 8.1000 1.25% 197 8.0000
2024-05-1517:15 GRUPAAZOTY (ATT) 23.2400 -1.11% 4 210 23.5000
2024-05-1517:15 BUMECH (BMC) 11.9600 0.67% 90 11.8800
2024-05-1517:15 ANSWEAR (ANR) 26.2000 0.77% 324 26.0000
2024-05-1517:15 REDAN (RDN) 0.2900 2.11% 9 0.2840
2024-05-1517:15 AMREST (EAT) 26.1000 -2.06% 702 26.6500
2024-05-1517:15 LENA (LEN) 3.7200 -1.59% 44 3.7800
2024-05-1517:15 SHOPER (SHO) 40.0000 1.52% 195 39.4000
2024-05-1517:15 ASSECOBS (ABS) 59.4000 0.68% 42 59.0000
-- PRIMAMODA (PMA) - - - 0.8400
2024-05-1517:15 KERNEL (KER) 10.1800 0.59% 219 10.1200
-- BRASTER (BRA) - - - 0.5800
2024-05-1517:15 WIELTON (WLT) 8.2800 0.36% 256 8.2500
2024-05-1517:15 CIGAMES (CIG) 1.7950 -0.55% 1 127 1.8050
2024-05-1517:15 RAEN (RAE) 0.7460 -0.27% 11 0.7480
2024-05-1517:15 SECOGROUP (SWG) 34.0000 -1.16% 12 34.4000
2024-05-1517:15 REINHOLD (RHD) 0.0730 -16.57% - 0.0875
2024-05-1517:15 UNICREDIT (UCG) 155.4000 0.91% 15 154.0000
2024-05-1517:15 FERRO (FRO) 35.3000 1.73% 108 34.7000
2024-05-1517:15 VINDEXUS (VIN) 9.4000 1.95% 29 9.2200
2024-05-1517:15 SPYROSOFT (SPR) 439.0000 0.23% 18 438.0000
2024-05-1517:15 PCCROKITA (PCR) 105.0000 -1.69% 347 106.8000
2024-05-1517:15 PRAGMAINK (PRI) 4.6000 - - 4.6000
2024-05-1517:15 MBWS (MBW) 13.5000 -0.74% - 13.6000
2024-05-1517:15 FABRITY (FAB) 37.1000 -0.54% 26 37.3000
2024-05-1517:15 ZREMB (ZRE) 4.2550 6.11% 501 4.0100
2024-05-1517:15 GREENX (GRX) 2.2520 1.08% 1 047 2.2280
2024-05-1517:15 BOGDANKA (LWB) 30.5000 -0.52% 1 129 30.6600
2024-05-1517:15 CZTOREBKA (CZT) 0.6700 -10.67% 1 0.7500
2024-05-1517:15 XPLUS (XPL) 1.4200 1.43% 3 1.4000
-- WADEX (WAX) - - - 6.5200
2024-05-1517:15 ASSECOSEE (ASE) 49.3000 -0.80% 71 49.7000
2024-05-1517:15 COMPREMUM (CPR) 2.2500 3.69% 88 2.1700
-- BAHOLDING (BAH) - - - 0.1048
-- INTERAOLT (IRL) - - - 11.5400
2024-05-1517:15 PGE (PGE) 7.2640 -4.17% 39 784 7.5800
-- INDYGO (IDG) - - - 0.2500
2024-05-1517:15 PATENTUS (PAT) 4.7500 10.08% 1 801 4.3150
2024-05-1517:15 CORMAY (CRM) 0.6280 2.95% 39 0.6100
2024-05-1517:15 PHARMENA (PHR) 6.3200 1.94% 116 6.2000
2024-05-1517:15 CFI (CFI) 0.2260 - 14 0.2260
2024-05-1517:15 ENEA (ENA) 10.5100 -0.94% 19 663 10.6100
2024-05-1517:15 HUUUGE (HUG) 23.2000 -1.28% 2 126 23.5000
2024-05-1517:15 TESGAS (TSG) 3.1600 0.32% 4 3.1500
2024-05-1517:15 FMG (FMG) 102.5000 -0.97% 24 103.5000
2024-05-1517:15 APLISENS (APN) 23.2000 - 11 23.2000
2024-05-1517:15 IPOPEMA (IPE) 3.7300 -1.32% 151 3.7800
-- EKOEXPORT (EEX) - - - 1.6300
2024-05-1517:15 TORPOL (TOR) 33.3000 3.74% 1 672 32.1000
2024-05-1517:15 CAPTORTX (CTX) 77.2000 - 213 77.2000
2024-05-1517:15 INTERBUD (ITB) 3.8300 2.13% 74 3.7500
2024-05-1517:15 EDINVEST (EDI) 8.5000 - 5 8.5000
2024-05-1517:15 11BIT (11B) 590.0000 0.85% 1 669 585.0000
2024-05-1517:15 SILVAIR-REGS (SVRS) 4.5000 - - 4.5000
-- SADOVAYA (SGR) - - - 0.1200
2024-05-1517:15 EUCO (EUC) 1.1150 - 2 1.1150
2024-05-1517:15 CREEPYJAR (CRJ) 559.0000 3.52% 475 540.0000
2024-05-1517:15 MEDINICE (ICE) 7.9400 1.66% 57 7.8100
2024-05-1517:15 MOBRUK (MBR) 321.5000 -0.16% 2 127 322.0000
2024-05-1517:15 AGROTON (AGT) 3.1000 - 2 3.1000
2024-05-1517:15 GPW (GPW) 46.9000 1.30% 2 529 46.3000
2024-05-1517:15 NEWAG (NWG) 27.6000 -1.08% 144 27.9000
2024-05-1517:15 SELVITA (SLV) 70.4000 1.00% 255 69.7000
2024-05-1517:15 SERINUS (SEN) 3.1000 -0.32% 25 3.1100
2024-05-1517:15 BIOPLANET (BIP) 19.2000 1.05% - 19.0000
2024-05-1517:15 BIOMAXIMA (BMX) 14.0500 0.72% 26 13.9500
-- UNFOLD (UNF) - - - 1.5600
2024-05-1517:15 TENDERHUT (THG) 10.0000 - 6 10.0000
2024-05-1517:15 TAURONPE (TPE) 3.4780 -5.97% 28 333 3.6990
2024-05-1517:15 VERCOM (VRC) 130.0000 0.39% 256 129.5000
2024-05-1517:15 RANKPROGR (RNK) 3.7600 -1.05% 72 3.8000
2024-05-1517:15 ONDE (OND) 14.8200 - 228 14.8200
2024-05-1517:15 HARPER (HRP) 5.8700 -1.18% 19 5.9400
2024-05-1517:15 DRAGOENT (DGE) 23.2000 -0.85% 2 23.4000
2024-05-1517:15 PURE (PUR) 7.5900 2.43% 64 7.4100
2024-05-1517:15 CAVATINA (CAV) 14.8000 0.68% 6 14.7000
2024-05-1517:15 MABION (MAB) 17.7000 -2.75% 1 195 18.2000
2024-05-1517:15 DINOPL (DNP) 394.0000 1.60% 70 883 387.8000
2024-05-1517:15 OVOSTAR (OVO) 69.4000 -1.42% - 70.4000
2024-05-1517:15 OTMUCHOW (OTM) 5.5000 1.85% 12 5.4000
2024-05-1517:15 ZUE (ZUE) 10.9500 2.34% 72 10.7000
2024-05-1517:15 VIVID (VVD) 0.5500 -2.83% 3 0.5660
2024-05-1517:15 ENERGA (ENG) 9.9000 -0.50% 227 9.9500
2024-05-1517:15 LABOPRINT (LAB) 19.8000 - - 19.8000
2024-05-1517:15 DIGITANET (DIG) 55.0000 -0.36% 149 55.2000
2024-05-1517:15 MILKILAND (MLK) 0.6000 0.33% 2 0.5980
2024-05-1517:15 ALTUS (ALI) 3.1700 -1.86% 140 3.2300
2024-05-1517:15 BOOMBIT (BBT) 11.2500 1.35% 60 11.1000
2024-05-1517:15 VOTUM (VOT) 43.5500 2.71% 1 112 42.4000
2024-05-1517:15 DBENERGY (DBE) 14.9000 -6.88% 16 16.0000
2024-05-1517:15 IZOSTAL (IZS) 2.9700 -0.34% 328 2.9800
2024-05-1517:15 OTLOG (OTS) 40.5000 0.37% 373 40.3500
2024-05-1517:15 CELTIC (CPD) 4.1500 -0.72% 68 4.1800
2024-05-1517:15 INPRO (INP) 7.9000 - - 7.9000
2024-05-1517:15 MEGARON (MEG) 6.3500 0.79% 1 6.3000
2024-05-1517:15 BOWIM (BOW) 6.8300 -0.29% 13 6.8500
2024-05-1517:15 GRODNO (GRN) 11.1000 0.54% 60 11.0400
2024-05-1517:15 KGL (KGL) 15.8000 - - 15.8000
2024-05-1517:15 ENTER (ENT) 70.5000 -1.12% 1 185 71.3000
2024-05-1517:15 BENEFIT (BFT) 2 945.0000 0.17% 3 634 2 940.0000
2024-05-1517:15 LIBET (LBT) 1.3200 -2.22% 42 1.3500
2024-05-1517:15 APSENERGY (APE) 2.6500 3.92% 19 2.5500
2024-05-1517:15 IMCOMPANY (IMC) 8.1400 0.49% 40 8.1000
2024-05-1517:15 KSGAGRO (KSG) 1.5500 0.32% 2 1.5450
2024-05-1517:15 MOLECURE (MOC) 14.7200 -4.29% 176 15.3800
-- WOODPCKR (WPR) - - - 9.9000
2024-05-1517:15 URTESTE (URT) 94.0000 - 22 94.0000
2024-05-1517:15 KRUK (KRU) 471.0000 0.34% 11 732 469.4000
2024-05-1517:15 KRVITAMIN (KVT) 12.0000 - 6 12.0000
2024-05-1517:15 CREOTECH (CRI) 208.0000 - 766 208.0000
2024-05-1517:15 UNIMOT (UNT) 131.6000 -0.75% 660 132.6000
2024-05-1517:15 JWWINVEST (JWW) 3.4000 2.10% 29 3.3300
2024-05-1517:15 ENELMED (ENE) 18.5000 - - 18.5000
2024-05-1517:15 IIAAV (IIA) 101.4000 0.40% 1 101.0000
-- WESTAISIC (WES) - - - 0.0800
2024-05-1517:15 ESOTIQ (EAH) 41.0000 5.67% 261 38.8000
2024-05-1517:15 RYVU (RVU) 53.6000 3.08% 81 52.0000
-- YOLO (YOL) - - - 0.3345
2024-05-1517:15 CYBERFLKS (CBF) 130.5000 -1.88% 1 113 133.0000
2024-05-1517:15 FEERUM (FEE) 6.7000 - - 6.7000
2024-05-1517:15 SNTVERSE (SVE) 5.0800 -2.68% 664 5.2200
2024-05-1517:15 LOKUM (LKD) 28.4000 - 9 28.4000
2024-05-1517:15 COALENERG (CLE) 1.0340 -0.58% - 1.0400
2024-05-1517:15 BIOCELTIX (BCX) 67.0000 0.30% 98 66.8000
2024-05-1517:15 SYNEKTIK (SNT) 129.4000 1.57% 2 045 127.4000
2024-05-1517:15 ACAUTOGAZ (ACG) 33.9000 - 33 33.9000
2024-05-1517:15 TOYA (TOA) 8.3000 0.48% 731 8.2600
2024-05-1517:15 BIGCHEESE (BCS) 22.0000 2.33% 54 21.5000
2024-05-1517:15 GRUPRACUJ (GPP) 62.5000 -0.64% 2 804 62.9000
-- STSHOLDING (STH) - - - 24.6000
2024-05-1517:15 MEDICALG (MDG) 26.0400 -0.84% 105 26.2600
2024-05-1517:15 SESCOM (SES) 63.0000 2.27% 54 61.6000
2024-05-1517:15 AUTOPARTN (APR) 24.0000 -2.04% 2 292 24.5000
2024-05-1517:15 SUNEX (SNX) 10.6400 1.14% 88 10.5200
2024-05-1517:15 TARCZYNSKI (TAR) 63.6000 -2.15% 8 65.0000
2024-05-1517:15 TSGAMES (TEN) 92.5000 1.93% 2 038 90.7500
2024-05-1517:15 ZAMET (ZMT) 1.6100 -2.42% 304 1.6500
2024-05-1517:15 VOXEL (VOX) 91.0000 -0.87% 376 91.8000
2024-05-1517:15 AILLERON (ALL) 17.5200 1.39% 203 17.2800
2024-05-1517:15 TOWERINVT (TOW) 3.4200 -4.47% 49 3.5800
2024-05-1517:15 SOPHARMA (SPH) 13.2500 - 1 13.2500
2024-05-1517:15 COMPERIA (CPL) 6.4000 - 1 6.4000
2024-05-1517:15 EUROHOLD (EHG) 3.5600 3.49% 59 3.4400
2024-05-1517:15 POLWAX (PWX) 1.5200 - 14 1.5200
2024-05-1517:15 CDRL (CDL) 15.5000 11.51% 30 13.9000
2024-05-1517:15 SKARBIEC (SKH) 21.0000 -2.33% 47 21.5000
2024-05-1517:15 VIGOPHOTN (VGO) 502.0000 4.58% 807 480.0000
2024-05-1517:15 NEXITY (NXG) 2.5300 - 1 2.5300
2024-05-1517:15 SANTANDER (SAN) 20.5900 1.43% 44 20.3000
2024-05-1517:15 AIRWAY (AWM) 0.2620 1.35% 9 0.2585
-- IDEABANK (IDA) - - - 1.5880
2024-05-1517:15 WIRTUALNA (WPL) 124.8000 1.46% 9 270 123.0000
2024-05-1517:15 IMS (IMS) 4.4500 -0.22% 48 4.4600
2024-05-1517:15 PHOTON (PEN) 7.5400 3.01% 22 7.3200
2024-05-1517:15 PEKABEX (PBX) 25.7000 1.98% 198 25.2000
2024-05-1517:15 3RGAMES (3RG) 0.2840 6.37% 100 0.2670
2024-05-1517:15 PHN (PHN) 11.5000 -1.71% 11 11.7000
-- ASMGROUP (ASM) - - - 0.2400
2024-05-1517:15 CLNPHARMA (CLN) 16.8200 - 2 145 16.8200
2024-05-1517:15 AIGAMES (ALG) 1.4250 -1.04% 4 1.4400
2024-05-1517:15 TATRY (TMR) 110.0000 -1.79% 9 112.0000
2024-05-1517:15 XTPL (XTP) 129.2000 -1.97% 586 131.8000
-- HOLLYWOOD (HLD) - - - 0.9850
2024-05-1517:15 GIGROUP (GIG) 1.4250 2.15% 4 1.3950
2024-05-1517:15 CLOUD (CLD) 71.6000 -0.56% 39 72.0000
2024-05-1517:15 MEXPOLSKA (MEX) 4.6600 0.87% 14 4.6200
2024-05-1517:15 PLAYWAY (PLW) 305.0000 - 416 305.0000
2024-05-1517:15 MAXCOM (MXC) 10.3500 - - 10.3500
2024-05-1517:15 TBULL (TBL) 4.8800 6.09% 5 4.6000
2024-05-1517:15 DATAWALK (DAT) 59.2000 -4.36% 2 146 61.9000
2024-05-1517:15 PCCEXOL (PCX) 2.9100 1.39% 131 2.8700
-- KDMSHIPNG (KDM) - - - 1.4000
2024-05-1517:15 JRHOLDING (JRH) 6.9200 -1.14% 2 7.0000
2024-05-1517:15 MLPGROUP (MLG) 83.0000 - - 83.0000
2024-05-1517:15 HMINWEST (HMI) 48.3000 - 8 48.3000
2024-05-1517:15 MERCATOR (MRC) 46.6500 9.25% 2 163 42.7000
-- STELMET (STL) - - - 9.0500
2024-05-1517:15 ARTIFEX (ART) 24.9000 -0.40% 679 25.0000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij